市場指數
美洲指數
探索美洲的經濟。在這裡您可以找到S&P 500、Dow Jones以及更多涵蓋美國、加拿大、墨西哥和該地區其他參與者經濟的指數。查看報價和更改以及其他統計數據。
商品 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7,650.50 | +0.17% | +12.74 | 7,657.17 | 7,610.52 | 買進 |
 NDXNASDAQ-100 Index | 29,644.17 | +0.67% | +197.19 | 29,647.80 | 29,371.89 | 買進 |
 IXICNASDAQ Composite Index | 26,522.55 | +0.39% | +104.25 | 26,544.93 | 26,333.98 | 買進 |
 DJIDow Jones Industrial Average | 51,682.64 | −0.18% | −95.40 | 51,826.78 | 51,497.47 | 賣出 |
 RUTRussell 2000 | 2,860.40 | −0.50% | −14.23 | 2,874.49 | 2,846.70 | 賣出 |
 VIXVOLATILITY S&P 500 | 14.82 USD | −4.08% | −0.63 USD | 15.63 USD | 14.80 USD | 賣出 |
 DXYU.S. Dollar Currency Index | 100.215 | −0.02% | −0.021 | 100.564 | 100.165 | 買進 |
 TSXS&P/TSX Composite index | 35,806.65 | −0.19% | −67.61 | 35,864.96 | 35,650.43 | 賣出 |
 IBOVBovespa Index | 185,229.17 | −0.41% | −762.86 | 185,991.47 | 184,460.91 | 買進 |
 IMVS&P MERVAL Index | 3,021,925.96 | −1.29% | −39,585.77 | 3,083,982.09 | 3,011,492.89 | 賣出 |
| NNYFANGNYSE FANG+ Index | 18,806.079 | +0.15% | +28.188 | 18,823.918 | 18,671.779 | 買進 |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 80.6350 | +5.80% | +4.4172 | 80.6350 | 76.2178 | 強力買進 |
 NYANYSE Composite Index | 23,998.7577 | −0.38% | −90.7945 | 24,089.5522 | 23,919.0590 | 賣出 |
 DJTDow Jones Transportation Average | 20,079.10 | −0.52% | −104.96 | 20,191.64 | 19,949.89 | 強力賣出 |
 SOXPHLX Semiconductor | 11,921.69 | +2.78% | +322.19 | 11,922.95 | 11,686.09 | 買進 |
 XAUPHLX Gold/Silver Sector | 394.50 | −0.19% | −0.75 | 396.06 | 389.37 | 中立 |
 MIDS&P 400 | 3,650.7300 | −0.29% | −10.8000 | 3,666.1700 | 3,638.3200 | 賣出 |
 RUIRussell 1000 | 4,160.46 | +0.10% | +4.08 | 4,162.57 | 4,139.98 | 買進 |
| RRUARussell 3000 | 4,335.99 | +0.07% | +3.22 | 4,338.88 | 4,314.68 | 買進 |
| SSP600S&P 600 | 1,690.89 | −0.47% | −8.01 | 1,699.59 | 1,684.04 | 賣出 |
 OEXS&P 100 | 3,811.81 | +0.22% | +8.20 | 3,814.99 | 3,789.38 | 買進 |
 ICAPMSCI COLCAP Index | 2,548.22 | +1.05% | +26.37 | 2,548.22 | 2,514.44 | 買進 |
 MES&P/BMV IPC Index | 63,375.93 | −0.78% | −497.39 | 64,020.04 | 63,296.67 | 強力賣出 |
| IINS&P/BMV Ingenius Index (MXN) | 1,305.25 | +0.53% | +6.92 | 1,310.61 | 1,300.75 | 強力買進 |
 MXNUAMPEGENMSCI NUAM Peru General | 59,344.04 | −1.13% | −679.61 | 60,016.85 | 59,344.04 | 中立 |
 IBCCaracas Stock Exchange General Index | 7,096.02 | +5.14% | +346.95 | 7,246.69 | 6,735.34 | 買進 |
 SPGSCIS&P GSCI | 749.19 | −0.42% | −3.14 | 753.96 | 743.53 | 買進 |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 422.55 USD | −0.68% | −2.91 USD | 422.55 USD | 422.55 USD | 買進 |
 TX60S&P/TSX 60 Index | 2,101.10 | −0.35% | −7.37 | 2,106.81 | 2,092.71 | 賣出 |
| JXS&P/TSX Venture Composite Index | 923.07 | +0.38% | +3.46 | 926.24 | 910.58 | 強力賣出 |
 IABS&P/BYMA Argentina General Index | 132,199,942.00 | −0.83% | −1,110,937.00 | 133,889,950.00 | 131,603,293.00 | 賣出 |
 IFIXIND FDO IMOB | 3,750.27 | +0.07% | +2.80 | 3,751.11 | 3,735.10 | 中立 |
 IBXLBrazil 50 Index | 31,328.28 | −0.41% | −128.41 | 31,456.59 | 31,199.73 | 買進 |
| SMLLBovespa SmallCap Index | 2,224.74 | +0.22% | +4.93 | 2,225.70 | 2,199.08 | 買進 |