市場指數
美洲指數
探索美洲的經濟。在這裡您可以找到S&P 500、Dow Jones以及更多涵蓋美國、加拿大、墨西哥和該地區其他參與者經濟的指數。查看報價和更改以及其他統計數據。
商品 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7,509.20 | +0.89% | +65.92 | 7,515.31 | 7,467.86 | 買進 |
 NDXNASDAQ 100 Index | 29,175.50 | +2.00% | +571.26 | 29,192.29 | 28,891.07 | 中立 |
 IXICNASDAQ Composite Index | 25,850.42 | +1.34% | +342.35 | 25,880.34 | 25,672.83 | 中立 |
 DJIDow Jones Industrial Average | 52,223.93 | +0.74% | +384.67 | 52,370.65 | 51,890.10 | 買進 |
 RUTRussell 2000 Index | 2,987.36 | +1.53% | +44.93 | 2,987.46 | 2,949.44 | 強力買進 |
 VIXVOLATILITY S&P 500 | 17.05 USD | −8.63% | −1.61 USD | 17.99 USD | 16.86 USD | 賣出 |
 DXYU.S. Dollar Currency Index | 101.184 | +0.18% | +0.185 | 101.203 | 100.863 | 買進 |
 TSXS&P/TSX Composite index | 35,361.70 | +1.15% | +401.38 | 35,363.29 | 34,986.49 | 買進 |
 IBOVBovespa Index | 173,426.35 | +0.03% | +55.00 | 173,719.50 | 172,218.88 | 中立 |
 IMVS&P MERVAL Index | 3,281,446.52 | +1.79% | +57,794.49 | 3,300,186.27 | 3,223,652.03 | 買進 |
| NNYFANGNYSE FANG+ Index | 17,459.732 | +1.03% | +178.837 | 17,484.654 | 17,280.895 | 強力買進 |
 MOVEICE BofAML MOVE Index | 72.6592 | 0.00% | 0.0000 | 72.6592 | 72.6592 | 買進 |
 NYANYSE Composite Index | 23,883.6137 | +0.90% | +213.9631 | 23,912.8602 | 23,669.6506 | 強力買進 |
 DJTDow Jones Transportation Average | 22,669.04 | +0.94% | +211.25 | 22,730.46 | 22,447.54 | 買進 |
 SOXPHLX Semiconductor | 12,374.49 | +5.37% | +630.64 | 12,404.11 | 12,085.99 | 買進 |
 XAUPHLX Gold/Silver Sector | 310.06 | +5.31% | +15.65 | 310.24 | 298.88 | 賣出 |
 MIDS&P 400 | 3,783.8100 | +1.05% | +39.2300 | 3,785.5200 | 3,744.5800 | 買進 |
 RUIRUSSELL 1000 INDEX | 4,088.74 | +0.89% | +36.10 | 4,091.20 | 4,065.18 | 買進 |
| RUAUS Small Cap 3000 Index | 4,271.2091 USD | +0.90% | +38.1014 USD | 4,274.0955 USD | 4,246.4208 USD | 買進 |
| SSP600S&P 600 | 1,784.12 | +1.13% | +19.98 | 1,784.36 | 1,767.60 | 強力買進 |
 OEXS&P 100 | 3,702.31 | +0.88% | +32.25 | 3,705.24 | 3,680.96 | 買進 |
 ICAPMSCI COLCAP Index | 2,313.90 | +0.68% | +15.56 | 2,320.29 | 2,291.29 | 強力買進 |
 MES&P/BMV IPC Index | 66,723.84 | +0.91% | +601.06 | 66,809.65 | 66,101.66 | 中立 |
| IINS&P/BMV Ingenius Index (MXN) | 1,270.35 | +0.05% | +0.68 | 1,273.28 | 1,265.16 | 賣出 |
 MXNUAMPEGENMSCI NUAM Peru General | 57,672.42 | +1.86% | +1,052.07 | 57,775.50 | 56,566.80 | 強力買進 |
 IBCCaracas Stock Exchange General Index | 5,096.10 | −0.62% | −32.05 | 5,242.69 | 4,984.53 | 賣出 |
 SPGSCIS&P GSCI | 687.09 | +1.23% | +8.38 | 688.43 | 676.82 | 買進 |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 388.65 USD | +1.26% | +4.83 USD | 388.65 USD | 388.65 USD | 強力買進 |
 TX60S&P/TSX 60 Index | 2,085.03 | +0.84% | +17.44 | 2,085.09 | 2,065.03 | 買進 |
| JXS&P/TSX Venture Composite Index | 872.85 | +2.72% | +23.08 | 873.42 | 858.93 | 賣出 |
 IABS&P/BYMA Argentina General Index | 138,361,171.62 | +1.66% | +2,253,231.62 | 139,037,600.52 | 136,107,940.51 | 強力買進 |
 IFIXIND FDO IMOB | 3,829.20 | −0.22% | −8.45 | 3,841.73 | 3,823.04 | 賣出 |
 IBXLBrazil 50 Index | 29,209.37 | +0.11% | +31.43 | 29,255.06 | 28,999.80 | 中立 |
| SMLLBovespa SmallCap Index | 2,150.69 | −0.79% | −17.09 | 2,171.10 | 2,137.20 | 賣出 |