立即開始

市場指數

所有指數主要世界指數美國指數S&P部門貨幣指數美洲歐洲亞洲太平洋區中東非洲
所有指數主要世界指數美國指數S&P部門貨幣指數美洲歐洲亞洲太平洋區中東非洲

美國經濟主要指數

美國股市是全球最大的股市。其指數是衡量經濟部門和活動的有效指標，並常用於指數基金投資。
商品
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SPXS&P 500
7,509.20+0.89%+65.927,515.317,467.86
買進
SVXS&P 500 Value
2,272.68+0.41%+9.282,275.502,258.66
買進
MIDS&P 400
3,784.2300+1.06%+39.65003,785.52003,744.5800
買進
OEXS&P 100
3,702.31+0.88%+32.253,705.243,680.96
買進
SPGSCIS&P GSCI
687.09+1.23%+8.38688.43676.82
買進
DJIDow Jones Industrial Average
52,224.64+0.74%+385.3852,370.6551,890.10
買進
IXICNASDAQ Composite Index
25,837.21+1.29%+329.1325,880.3425,672.83
中立
NDXNASDAQ 100 Index
29,155.18+1.93%+550.9429,192.2928,891.07
中立
RUAUS Small Cap 3000 Index4,271.2091 USD+0.90%+38.1014 USD4,274.0955 USD4,246.4208 USD
買進
RUTUS Small Cap 2000 Index2,987.3951 USD+1.53%+44.9658 USD2,988.4266 USD2,949.4448 USD
強力買進
RUIUS Small Cap 1000 Index4,087.9899 USD+0.87%+35.3498 USD4,091.2000 USD4,065.1800 USD
買進
NYANYSE COMPOSITE INDEX
23,669.65−0.62%−147.3223,897.0523,654.55
賣出
XAXNYSE AMERICAN COMPOSITE INDEX
8,105.30+0.10%+7.718,122.028,046.66
買進
VIXCBOE Volatility Index
17.05−8.58%−1.6017.9916.86
賣出
OSXPHLX Oil Service Sector
92.75+1.46%+1.3392.8189.79
中立
XAUPHLX Gold/Silver Sector
310.17+5.35%+15.75310.24298.88
賣出
HGXPHLX Housing Sector
667.98−0.66%−4.41672.91665.59
賣出
UTYPHLX Utility Sector
1,130.17−0.03%−0.291,132.011,123.51
賣出
SOXPHLX Semiconductor
12,356.16+5.21%+612.3112,404.1112,085.99
買進
DJCIIKDow Jones Commodity Index Nickel
388.77+0.91%+3.51391.33384.36
中立
DJTDow Jones Transportation Average
22,667.38+0.93%+209.5922,730.4622,447.54
買進
SP500LVOLS&P 500 Low Volatility Index
12,171.76−0.48%−59.0312,230.7912,133.18
買進
W1DOWDow Jones Global Index
836.59+1.03%+8.53837.20827.96
中立
REITDow Jones Equity All REIT Total Return Index
3,157.19+0.18%+5.583,164.393,143.54
買進
DJCIGRDow Jones Commodity Index Grains
250.87+0.24%+0.60251.22248.65
買進
DJCISIDow Jones Commodity Index Silver
1,144.84+3.57%+39.431,153.111,093.16
賣出
DJADow Jones Composite Average
16,943.77+0.69%+116.2016,983.4816,825.19
強力買進
SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index
6,700.0600+2.24%+146.56006,700.76006,553.5000
強力買進
DJCIKCDow Jones Commodity Index Coffee
302.30−0.75%−2.30314.73301.08
買進
DJCIGCDow Jones Commodity Index Gold
1,427.56+1.50%+21.131,431.561,402.14
中立
DJCIWHTDow Jones Commodity Index Wheat Total Return
10.08+0.60%+0.0610.099.89
買進
DJCICCDow Jones Commodity Index Cocoa
418.12+1.58%+6.49426.99403.06
買進
SPSIBIS&P Biotechnology Select Industry Index
12,092.40+2.41%+284.0312,101.0111,808.37
買進
DWCPFDow Jones U.S. Completion Total Stock Market Index
2,845.93+1.27%+35.792,847.342,821.15
買進
VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return
4,245.31−3.13%−137.394,426.534,219.31
強力賣出
DJCISBDow Jones Commodity Index Sugar
197.87+0.40%+0.80199.07196.28
買進
DJCIENDow Jones Commodity Index Energy
162.63+1.59%+2.55163.41158.56
買進
DJUDow Jones Utility Average
1,142.20−0.18%−2.091,146.791,136.19
中立
XXDNPHLX Yen
61.28−0.43%−0.2661.4661.26
強力賣出
S5HLTHS&P 500 Health Care1,868.26 USD+0.64%+11.80 USD1,869.39 USD1,833.55 USD
買進
OOFINNasdaq Real Estate and Other Financial Services
13,151.20+1.07%+139.5113,222.6413,085.53
買進
SPXS&P 500 Index
7,509.20+0.89%+65.927,515.317,467.86
買進
VIXVOLATILITY S&P 50017.04 USD−8.68%−1.62 USD17.99 USD16.86 USD
賣出
DJCISBDow Jones Commodity Sugar197.86 USD+0.40%+0.80 USD199.07 USD196.28 USD
買進
XSPS&P 500 MINI SPX OPTIONS INDEX
750.92+0.89%+6.59751.53746.79
買進
VXNCBOE NASDAQ 100 Volatility
26.66−6.55%−1.8727.7226.25
賣出
IIXTCNasdaq Telecommunications
498.97+2.16%+10.54510.46492.07
賣出
XXDAPHLX Australian Dollar
69.99−0.03%−0.0270.2069.97
買進
SVXS&P 500 Value2,272.67 USD+0.41%+9.28 USD2,275.50 USD2,258.66 USD
買進
DXYU.S. Dollar Currency Index
101.204+0.20%+0.205101.210100.863
買進
CCBTXCboe Bitcoin U.S ETF Index
1,566.95+2.04%+31.331,578.031,535.62
買進
MMBTXCboe Mini Bitcoin U.S ETF Index
156.69+2.04%+3.13157.80153.56
買進
XAXNYSE American Composite Index
8,225.9958+1.49%+120.69878,237.06128,105.2971
買進
S5MATRS&P 500 Materials626.32 USD+0.30%+1.90 USD630.89 USD623.08 USD
賣出
XXNDNasdaq-100 Micro Index
291.5518+1.93%+5.5095291.9231288.9094
中立
XXDEPHLX Euro
114.00−0.15%−0.17114.22113.99
賣出
SSP600TRS&P 600 Total Return2,632.59 USD+1.13%+29.44 USD2,632.97 USD2,608.24 USD
強力買進
W1DOWDow Jones Global836.60 USD+1.03%+8.55 USD837.20 USD827.96 USD
中立
S5REASS&P 500 Real Estate287.97 USD+0.02%+0.07 USD288.97 USD286.92 USD
買進
BBR20Dow Jones Brazil Titans 20 ADR Index24,214.57 USD+0.46%+110.09 USD24,223.39 USD23,967.86 USD
買進
S5INFTS&P 500 Information Technology6,694.06 USD+2.35%+153.69 USD6,700.49 USD6,606.57 USD
買進
NNANOSNanos S&P 500 Index
750.92+0.89%+6.59751.53746.79
買進
SSPXTRS&P 500 Total Return16,803.52 USD+0.89%+147.62 USD16,817.06 USD16,711.46 USD
買進
VXXIDSPS&P 500 VIX Short-Term Futures4,245.32 USD−3.13%−137.37 USD4,426.53 USD4,219.31 USD
強力賣出
SP500LVOLS&P 500 Low Volatility12,171.77 USD−0.48%−59.03 USD12,230.79 USD12,133.18 USD
買進
DJCISIDow Jones Commodity Silver1,144.83 USD+3.57%+39.43 USD1,153.11 USD1,093.16 USD
賣出
DJCIWHTDow Jones Commodity Index Wheat tr10.07 USD+0.60%+0.06 USD10.09 USD9.89 USD
買進
DJCIGRDow Jones Commodity Grains250.86 USD+0.23%+0.58 USD251.22 USD248.65 USD
買進
SSIXIIndustrials Select Sector Index
1,801.93+0.34%+6.051,814.451,793.15
買進
DJCIGCDow Jones Commodity Gold1,427.55 USD+1.50%+21.13 USD1,431.56 USD1,402.14 USD
中立
XXDBPHLX British Pound
133.78−0.41%−0.55134.08133.59
賣出
DDJUSSCDow Jones U.S. Semiconductors Index
39,504.36+4.21%+1,595.6639,580.2438,644.14
買進
DWCPFDow Jones US Completion Total Stock Market2,845.94 USD+1.27%+35.81 USD2,847.34 USD2,821.15 USD
買進
SSP600S&P 6001,784.11 USD+1.13%+19.97 USD1,784.36 USD1,767.60 USD
強力買進
TTRANNasdaq Transportation
9,246.63+1.04%+94.899,257.069,109.39
買進
DJTDow Jones Transportation Average22,667.38 USD+0.93%+209.59 USD22,730.46 USD22,447.54 USD
買進
SPFS&P 500 Financials933.34 USD+0.13%+1.25 USD937.02 USD927.12 USD
買進
REITDow Jones Equity All Reit tr3,157.18 USD+0.18%+5.56 USD3,164.39 USD3,143.54 USD
買進
DJCIKCDow Jones Commodity Coffee302.31 USD−0.75%−2.28 USD314.73 USD301.08 USD
買進
SIXREReal Estate Select Sector Index
222.12−0.06%−0.13222.98221.38
買進
SSPXTRS&P 500 Total Return
16,803.51+0.89%+147.6016,817.0616,711.46
買進
DJCIIKDow Jones Commodity Nickel388.76 USD+0.91%+3.51 USD391.33 USD384.36 USD
中立
SIXVHealth Care Select Sector Index
1,619.94+0.64%+10.231,620.951,589.88
買進
S5CONSS&P 500 Consumer Staples928.57 USD−1.01%−9.50 USD934.66 USD927.42 USD
賣出
S5UTILS&P 500 Utilities456.36 USD+0.02%+0.08 USD457.50 USD453.49 USD
賣出
NYANYSE Composite Index
23,890.1846+0.93%+220.534023,912.860223,669.6506
強力買進
SPGSCIS&P GSCI687.10 USD+1.23%+8.38 USD688.43 USD676.82 USD
買進
SSP600TRS&P 600 Total Return
2,632.60+1.13%+29.462,632.972,608.24
強力買進
XXDZPHLX New Zealand Dollar
58.28−0.34%−0.2058.5058.22
買進
SSPESGS&P 500 Scored & Screened Index
660.54+0.90%+5.87660.88657.08
買進
MRUTMini Russell 2000 Index
298.74+1.53%+4.50298.84294.94
強力買進
S5TELSS&P 500 Communication Services461.18 USD−0.85%−3.96 USD465.18 USD461.05 USD
賣出
SPXS&P 5007,509.20 USD+0.89%+65.92 USD7,515.31 USD7,467.86 USD
買進
IINSRNasdaq Insurance
15,938.88−0.66%−105.9616,016.6315,821.90
買進
DXYU.S. Dollar Currency Index101.197 USD+0.20%+0.201 USD101.210 USD100.863 USD
買進
DJCIENDow Jones Commodity Energy162.64 USD+1.59%+2.55 USD163.41 USD158.56 USD
買進
SSIXMFinancial Select Sector Index
691.83+0.13%+0.93694.55687.20
買進
XXDSPHLX Swiss Franc
123.03−0.37%−0.46123.40122.94
賣出
RUTRussell 2000 Index
2,987.40+1.53%+44.972,988.432,949.44
強力買進
SSIXUUtilities Select Sector Index
909.89+0.02%+0.15912.16904.17
賣出