 SPXS&P 500
| 7,696.10 | +1.68% | +127.18 | 7,715.57 | 7,635.81 | |
 SVXS&P 500 Value
| 2,394.82 | +1.95% | +45.92 | 2,397.58 | 2,372.45 | |
 MIDS&P 400
| 3,718.64 | +0.50% | +18.39 | 3,746.89 | 3,687.45 | |
 OEXS&P 100
| 3,803.23 | +2.05% | +76.41 | 3,816.73 | 3,767.93 | |
 SPGSCIS&P GSCI
| 692.65 | −3.91% | −28.19 | 725.87 | 688.72 | |
 DJIDow Jones Industrial Average
| 53,325.29 | +2.97% | +1,538.57 | 53,370.64 | 52,410.23 | |
 IXICNASDAQ Composite Index
| 25,808.31 | +1.72% | +436.30 | 26,048.83 | 25,602.14 | |
 NDXNASDAQ-100 Index
| 28,477.08 | +1.05% | +296.82 | 28,829.66 | 28,276.22 | |
| RRUARussell 3000
| 4,293.92 | 0.00% | 0.00 | 4,373.78 | 4,293.92 | |
 RUTRussell 2000
| 2,812.45 | 0.00% | 0.00 | 2,875.14 | 2,812.45 | |
 RUIRussell 1000
| 4,121.34 | 0.00% | 0.00 | 4,198.32 | 4,121.34 | |
 NYANYSE COMPOSITE INDEX
| 24,307.04 | −0.27% | −65.03 | 24,437.45 | 24,273.82 | |
 XAXNYSE AMERICAN COMPOSITE INDEX
| 8,412.55 | +0.09% | +7.35 | 8,461.41 | 8,364.10 | |
 VIXCBOE Volatility Index
| 16.83 | −19.20% | −4.00 | 19.22 | 16.67 | |
 OSXPHLX Oil Service Sector
| 90.87 | −3.88% | −3.66 | 94.10 | 89.78 | |
 XAUPHLX Gold/Silver Sector
| 341.31 | +7.84% | +24.81 | 342.21 | 326.95 | |
 HGXPHLX Housing Sector
| 675.47 | +6.02% | +38.33 | 678.42 | 660.33 | |
 UTYPHLX Utility Sector
| 1,128.10 | +1.52% | +16.85 | 1,129.74 | 1,102.44 | |
 SOXPHLX Semiconductor
| 10,209.44 | −3.69% | −390.96 | 10,652.02 | 10,064.73 | |
| DJCISIDow Jones Commodity Index Silver
| 1,011.81 | +5.00% | +48.17 | 1,016.75 | 949.16 | |
 DJCISBDow Jones Commodity Index Sugar
| 245.61 | +0.76% | +1.86 | 246.81 | 243.75 | |
 DJCIGRDow Jones Commodity Index Grains
| 241.83 | −0.33% | −0.80 | 243.33 | 239.82 | |
 DJADow Jones Composite Average
| 16,745.29 | +2.05% | +336.33 | 16,760.31 | 16,570.07 | |
 DJCIGCDow Jones Commodity Index Gold
| 1,406.35 | +3.36% | +45.72 | 1,409.15 | 1,356.49 | |
 VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return
| 3,356.39 | −9.63% | −357.48 | 3,923.16 | 3,337.56 | |
 DJTDow Jones Transportation Average
| 20,692.43 | +0.45% | +92.75 | 21,050.62 | 20,619.13 | |
 DJCIKCDow Jones Commodity Index Coffee
| 262.88 | −1.36% | −3.61 | 267.01 | 260.44 | |
 DJCIENDow Jones Commodity Index Energy
| 170.53 | −6.85% | −12.53 | 185.04 | 168.43 | |
 SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index
| 6,868.21 | −6.88% | −507.82 | 7,376.03 | 6,827.15 | |
 DWCPFDow Jones U.S. Completion Total Stock Market Index
| 2,766.42 | +0.58% | +16.04 | 2,788.54 | 2,744.62 | |
 REITDow Jones Equity All REIT Total Return Index
| 3,115.12 | +2.69% | +81.50 | 3,117.81 | 3,033.62 | |
 SP500LVOLS&P 500 Low Volatility Index
| 12,598.76 | +1.97% | +243.85 | 12,610.22 | 12,354.91 | |
 DJCIIKDow Jones Commodity Index Nickel
| 360.70 | +3.53% | +12.29 | 361.04 | 346.64 | |
| DJUDow Jones Utility Average
| 1,113.26 | +0.05% | +0.54 | 1,119.44 | 1,091.30 | |
 DJCICCDow Jones Commodity Index Cocoa
| 405.22 | +0.37% | +1.49 | 407.83 | 393.36 | |
 DJCIWHTDow Jones Commodity Index Wheat Total Return
| 8.77 | −0.03% | −0.00 | 8.87 | 8.65 | |
 SPSIBIS&P Biotechnology Select Industry Index
| 12,287.50 | +1.38% | +167.16 | 12,375.60 | 11,958.60 | |
 W1DOWDow Jones Global Index
| 842.75 | +1.39% | +11.52 | 844.33 | 828.47 | |
| SS6CFINS&P 600 Consumer Finance (Industry)
| 7,402.95 | +2.71% | +195.64 | 7,518.37 | 7,237.98 | |
| SS6AEROS&P 600 Aerospace & Defense (Industry)
| 2,238.91 | −5.88% | −139.91 | 2,389.23 | 2,197.40 | |
| SS4ENRSS&P 400 Energy
| 526.89 | −5.90% | −33.04 | 554.74 | 523.49 | |
| SSP400OGCFS&P 400 Oil, Gas & Consumable Fuels (Industry)
| 707.14 | −6.39% | −48.28 | 746.38 | 702.44 | |
| SS5DISTXS&P 500 Distributors (Industry)
| 322.02 | +1.64% | +5.21 | 329.46 | 319.97 | |
| SSP500IPARS&P 500 Independent Power and Renewable Electricity Producers (Industry)
| 134.00 | −12.08% | −18.42 | 142.04 | 132.83 | |
| SS5CONPS&P 500 Containers & Packaging (Industry)
| 293.73 | +2.76% | +7.89 | 299.32 | 291.03 | |
| SS6CSTES&P 600 Construction & Engineering (Industry)
| 2,549.17 | −9.94% | −281.35 | 2,778.38 | 2,532.03 | |
| SSP600SPRES&P 600 Specialized REITs (Industry)
| 118.92 | +1.71% | +2.00 | 119.52 | 117.77 | |
| SSP600INRGS&P 600 Industrial REITs (Industry)
| 102.12 | +1.78% | +1.78 | 102.42 | 100.47 | |
| SSPSU6FPS&P SmallCap 600 Capped Financials & Real Estate (sector) Index
| 1,157.52 | +2.38% | +26.91 | 1,166.59 | 1,130.61 | |
| SS6METLS&P 600 Metals & Mining (Industry)
| 1,045.40 | −7.89% | −89.50 | 1,144.98 | 1,029.83 | |
| SS4MATRS&P 400 Materials
| 741.98 | +2.72% | +19.65 | 746.47 | 730.58 | |
| SS4FDSRXS&P 400 Consumer Staples Distribution & Retail (Industry)
| 10,083.33 | +6.44% | +610.01 | 10,188.99 | 9,614.77 | |
| SSP500BTCHS&P 500 - Biotechnology (Industry)
| 9,278.14 | +2.54% | +229.67 | 9,320.65 | 9,056.57 | |
| SSPMU4CDTS&P MidCap 400 Capped Consumer Discretionary (sector) Index Total Return
| 1,744.57 | +4.49% | +74.97 | 1,753.69 | 1,669.65 | |
| SS6GASUS&P 600 Gas Utilities (Industry)
| 905.78 | +1.59% | +14.18 | 911.47 | 887.74 | |
| SSPSU6UPS&P SmallCap 600 Capped Utilities & Communication Services (sector) Index
| 779.31 | +3.11% | +23.54 | 783.30 | 755.77 | |
| MMBTXCboe Mini Bitcoin U.S ETF Index
| 188.40 | +2.82% | +5.16 | 191.00 | 183.24 | |
| SS4HCEQS&P 400 Health Care Equipment & Supplies (Industry)
| 3,106.66 | +6.66% | +193.95 | 3,122.00 | 2,982.40 | |
| XXDNPHLX Yen
| 63.08 | +0.10% | +0.07 | 63.22 | 63.02 | |
| IIXCONasdaq Computer
| 26,151.39 | +1.43% | +368.71 | 26,541.47 | 25,941.88 | |
| SSP400EEICS&P 400 - Electronic Equipment, Instruments & Components (Industry)
| 2,245.34 | −5.40% | −128.06 | 2,362.32 | 2,211.91 | |
| SS4ITSVS&P 400 IT Services (Industry)
| 1,763.54 | +1.78% | +30.81 | 1,837.47 | 1,733.41 | |
| SSP500DTSXS&P 500 Diversified Telecommunication Services (Industry)
| 124.68 | +2.38% | +2.90 | 126.19 | 123.42 | |
| XXNDNasdaq-100 Micro Index
| 284.7861 | +1.06% | +2.9835 | 288.2968 | 282.7622 | |
| SSIXBMaterials Select Sector Index
| 1,140.66 | +2.10% | +23.45 | 1,146.73 | 1,126.36 | |
| SS6AUTCS&P 600 Automobile Components (Industry)
| 165.73 | +3.30% | +5.30 | 167.06 | 162.20 | |
| SS4SOFTS&P 400 Software (Industry)
| 10,642.23 | +1.60% | +168.02 | 10,762.43 | 10,561.50 | |
| SS6INDUS&P 600 Industrials
| 2,781.07 | −0.67% | −18.81 | 2,839.51 | 2,761.74 | |
| SS4BUILS&P 400 -Building Products (Industry)
| 2,255.38 | +4.05% | +87.77 | 2,271.43 | 2,180.10 | |
| SSP600MEDIS&P 600 Media (Industry)
| 118.43 | +3.58% | +4.09 | 120.31 | 116.10 | |
| SS5ROADS&P 500 Ground Transportation (Industry)
| 3,583.59 | +2.34% | +82.04 | 3,606.56 | 3,509.64 | |
| SS6UTILS&P 600 Utilities
| 1,111.86 | +2.35% | +25.51 | 1,117.23 | 1,095.01 | |
| SS5BUILXS&P 500 Building Products (Industry)
| 937.63 | −1.45% | −13.78 | 952.73 | 918.56 | |
| SS4INMSS&P 400 Interactive Media & Services (Industry)
| 18.06 | +4.45% | +0.77 | 18.34 | 17.34 | |
| SSPXCMS&P 500 Chemicals (Industry)
| 1,026.12 | +2.35% | +23.54 | 1,029.59 | 1,011.11 | |
| SSPMU4UPS&P MidCap 400 Capped Utilities & Communication Services (sector) Index
| 666.19 | +0.74% | +4.92 | 668.73 | 659.18 | |
| SS4DVFSS&P 400 Financial Services (Industry)
| 133.83 | +2.43% | +3.18 | 134.65 | 131.41 | |
| SS5WIREXS&P 500 Wireless Telecommunication Services (Industry)
| 199.08 | +2.43% | +4.73 | 203.61 | 196.77 | |
| SSP600DTSXS&P 600 Diversified Telecommunication Services (Industry)
| 6.81 | +0.59% | +0.04 | 6.97 | 6.72 | |
| SSPMU4UTS&P MidCap 400 Capped Utilities & Communication Services (sector) Index Total Return
| 1,910.01 | +0.74% | +14.00 | 1,917.41 | 1,890.01 | |
| SSP600REMDS&P 600 -Real Estate Management & Development (Industry)
| 58.09 | +5.81% | +3.19 | 58.44 | 56.23 | |
| SS6ELEIXS&P 600 - Electronic Equipment, Instruments & Components (Industry)
| 1,562.99 | −0.54% | −8.56 | 1,588.65 | 1,538.55 | |
| BBKXKBW Nasdaq Bank Index
| 176.68 | +1.93% | +3.34 | 178.82 | 173.97 | |
| SS5HOPRXS&P 500 Household Products (Industry)
| 966.30 | +3.54% | +33.06 | 972.20 | 947.67 | |
| SS5COMMS&P 500 Communications Equipment (Industry)
| 1,233.13 | −0.31% | −3.80 | 1,272.11 | 1,225.80 | |
| SSP400INRGS&P 400 Industrial REITs (Industry)
| 98.01 | +1.22% | +1.18 | 98.36 | 95.76 | |
| SSP500HRRGS&P 500 Hotel & Resort REITs (Industry)
| 176.59 | +0.78% | +1.36 | 177.07 | 175.09 | |
| SS4LEISS&P 400 Leisure Products (Industry)
| 217.37 | +4.70% | +9.76 | 219.09 | 213.35 | |
| SS6FDSRS&P 600 Consumer Staples Distribution & Retail (Industry)
| 1,430.16 | +2.61% | +36.42 | 1,443.77 | 1,397.07 | |
| IIXTCNasdaq Telecommunications
| 489.32 | −2.99% | −15.09 | 506.80 | 488.75 | |
| XXDCPHLX Canadian Dollar
| 71.56 | +0.27% | +0.19 | 71.83 | 71.51 | |
| SSP500HCTXS&P 500 - Health Care Technology (Industry)
| 185.50 | +2.38% | +4.32 | 185.88 | 180.76 | |
| SS6ENRSS&P 600 Energy
| 381.30 | −8.09% | −33.55 | 407.13 | 378.91 | |
| SSP400SPRES&P 400 Specialized REITs (Industry)
| 105.51 | +1.93% | +2.00 | 105.87 | 103.87 | |
| SS6MARIS&P 600 Marine Transportation (Industry)
| 868.35 | −6.92% | −64.54 | 954.32 | 868.35 | |
| MMGTNCBOE MAGNIFICENT 10 INDEX
| 519.67 | +1.74% | +8.89 | 526.23 | 510.78 | |
| SS5SOFTS&P 500 Software (Industry)
| 8,468.00 | +4.41% | +357.40 | 8,504.18 | 8,315.34 | |
| SS5HOTRXS&P 500 Hotels Restaurants & Leisure (Industry)
| 2,290.70 | +6.10% | +131.61 | 2,292.40 | 2,210.03 | |
| SSPMU4IPS&P MidCap 400 Capped Industrials (sector) Index
| 2,495.13 | −1.63% | −41.38 | 2,554.78 | 2,459.64 | |
| SS5DIVFXS&P 500 Financial Services (Industry)
| 295.59 | +3.60% | +10.27 | 295.64 | 288.78 | |