Thị trường ngoại hối
Các cặp tiền tệ của các quốc gia đang phát triển
Các loại tiền tệ ngoại lai đại diện cho đơn vị tiền tệ của cả các quốc gia đang phát triển cũng như một số quốc gia phát triển nhất định. Nhóm các cặp tiền tệ ngoại lai được thông báo bởi các số liệu thống kê kinh tế từ các tổ chức toàn cầu như IMF. Các cặp tiền tệ ngoại lai thường có tính biến động cao và thiếu tính thanh khoản. Điều này dẫn đến chi phí giao dịch cao và biến động giá bất thường. Hãy cẩn thận với những tình huống này.
Mã | Giá | Th.đổi % | Th.đổi | Bid | Ask | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|
  USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0740 | −0.32% | −0.0164 | 5.0737 | 5.0746 | 5.0921 | 5.0669 | Bán mạnh |
 USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.767710 | +0.00% | +0.000240 | 6.767200 | 6.770200 | 6.769860 | 6.763600 | Bán |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21.199000 | +0.09% | +0.018800 | 21.186000 | 21.216000 | 21.220200 | 21.153500 | Mua |
 USDDKKU.S. DOLLAR / DANISH KRONE | 6.556810 | +0.12% | +0.008160 | 6.557100 | 6.559100 | 6.558840 | 6.541110 | Mua |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.84060 | +0.00% | +0.00010 | 7.84100 | 7.84190 | 7.84230 | 7.83980 | Mua |
 USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 317.190000 | +0.08% | +0.250000 | 317.290000 | 317.490000 | 318.445000 | 314.990000 | Mua |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 96.2250 | −0.22% | −0.2100 | 96.2250 | 96.2750 | 96.4500 | 96.1300 | Mua |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17.40900 | −0.02% | −0.00420 | 17.40900 | 17.43900 | 17.43080 | 17.37620 | Bán |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9.62614 | −0.31% | −0.02973 | 9.62185 | 9.64685 | 9.68490 | 9.61370 | Bán |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.794800 | +0.06% | +0.002200 | 3.793200 | 3.797200 | 3.799500 | 3.786100 | Mua |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5944 | +0.09% | +0.0040 | 4.5944 | 4.5964 | 4.5947 | 4.5840 | Mua |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 78.3636 | −0.27% | −0.2111 | 78.3640 | 78.3720 | 78.8900 | 78.3220 | Mua mạnh |
 USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.753800 | −0.03% | −0.001100 | 3.753320 | 3.754240 | 3.755300 | 3.753000 | Trung tính |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.70180 | +0.33% | +0.03220 | 9.69272 | 9.71772 | 9.71330 | 9.65900 | Mua |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.29089 | +0.06% | +0.00076 | 1.29053 | 1.29206 | 1.29230 | 1.28923 | Mua |
 USDTHBU.S. DOLLAR / THAI BAHT | 33.680 | +0.24% | +0.080 | 33.680 | 33.730 | 33.720 | 33.604 | Mua mạnh |
 USDTRYU.S. DOLLAR / TURKISH LIRA | 47.047300 | −0.24% | −0.113300 | 47.174800 | 47.181100 | 47.208250 | 46.997400 | Mua |
 USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 16.456100 | −0.24% | −0.038900 | 16.456100 | 16.466100 | 16.523600 | 16.415000 | Mua |
 EURCZKEURO / CZECH KORUNA | 24.175000 | −0.02% | −0.004200 | 24.175700 | 24.202300 | 24.199000 | 24.167000 | Bán mạnh |
| EURDKKEURO / DANISH KRONE | 7.475490 | −0.00% | −0.000110 | 7.475060 | 7.475860 | 7.477850 | 7.469440 | Mua |
| EURHKDEURO / HONG KONG DOLLAR | 8.937000 | −0.10% | −0.009200 | 8.937000 | 8.940700 | 8.961790 | 8.937000 | Bán |
| EURHUFEURO / HUNGARIAN FORINT | 361.480000 | −0.01% | −0.030000 | 361.540000 | 361.940000 | 363.240000 | 360.040000 | Trung tính |
| EURMXNEURO / MEXICAN PESO | 19.8381 | −0.30% | −0.0603 | 19.8377 | 19.8733 | 19.8971 | 19.8334 | Bán mạnh |
| EURNOKEURO / NORWEGIAN KRONE | 10.985880 | −0.53% | −0.059080 | 10.977610 | 10.981610 | 11.053400 | 10.979100 | Bán mạnh |
| EURPLNEURO / POLISH ZLOTY | 4.324600 | −0.08% | −0.003600 | 4.324400 | 4.326400 | 4.333700 | 4.324600 | Mua |
| EURRONEURO / ROMANIAN LEU | 5.2368 | −0.05% | −0.0026 | 5.2431 | 5.2451 | 5.2431 | 5.2350 | Mua |
| EURRUBEURO / RUSSIAN RUBLE | 89.3280 | −0.53% | −0.4790 | 89.3260 | 89.3460 | 90.1540 | 89.3280 | Mua |
| EURSEKEURO / SWEDISH KRONA | 11.063570 | +0.10% | +0.011370 | 11.059740 | 11.063740 | 11.078300 | 11.035400 | Mua |
| EURSGDEURO / SINGAPORE DOLLAR | 1.469990 | −0.16% | −0.002310 | 1.469120 | 1.473860 | 1.474100 | 1.469990 | Bán mạnh |
| EURTRYEURO / TURKISH LIRA | 53.820000 | −0.08% | −0.043000 | 53.814300 | 53.833200 | 53.974180 | 53.746800 | Mua |
| EURZAREURO / SOUTH AFRICAN RAND | 18.744100 | −0.35% | −0.064900 | 18.759100 | 18.767100 | 18.861200 | 18.744100 | Bán |
 GBPDKKBRITISH POUND / DANISH KRONE | 8.7697 | −0.23% | −0.0203 | 8.7687 | 8.7743 | 8.8040 | 8.7557 | Mua |
| GBPHKDBRITISH POUND / HONG KONG DOLLAR | 10.489 | −0.34% | −0.036 | 10.484 | 10.488 | 10.548 | 10.479 | Trung tính |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 424.38 | −0.26% | −1.09 | 424.50 | 424.70 | 426.06 | 422.61 | Mua |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12.8947 | −0.78% | −0.1008 | 12.8800 | 12.8820 | 13.0042 | 12.8722 | Bán |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.068290 | −0.33% | −0.016710 | 5.066930 | 5.096270 | 5.101760 | 5.068290 | Mua |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6.1462 | −0.30% | −0.0183 | 6.1544 | 6.1564 | 6.1715 | 6.1372 | Mua |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12.9829 | −0.14% | −0.0181 | 12.9734 | 12.9814 | 13.0103 | 12.9526 | Mua |
| GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.72616 | −0.35% | −0.00613 | 1.72556 | 1.72817 | 1.73479 | 1.72561 | Mua |
| GBPTRYBRITISH POUND / TURKISH LIRA | 63.1651 | −0.25% | −0.1577 | 63.1271 | 63.1291 | 63.4980 | 63.0589 | Mua |
| GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 21.98430 | −0.63% | −0.13845 | 21.97729 | 22.06704 | 22.18240 | 21.98430 | Mua |
 CHFDKKSWISS FRANC / DANISH KRONE | 8.0706 | −0.16% | −0.0132 | 8.0712 | 8.0720 | 8.0849 | 8.0647 | Bán mạnh |
| CHFHKDSWISS FRANC / HONG KONG DOLLAR | 9.6505 | −0.27% | −0.0257 | 9.6507 | 9.6515 | 9.6915 | 9.6432 | Bán |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 390.40 | −0.17% | −0.68 | 390.35 | 390.55 | 392.13 | 389.04 | Mua |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.8629 | −0.70% | −0.0833 | 11.8548 | 11.8556 | 11.9546 | 11.8489 | Bán mạnh |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4.6692 | −0.25% | −0.0116 | 4.6677 | 4.6697 | 4.6853 | 4.6684 | Mua |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9467 | −0.06% | −0.0073 | 11.9434 | 11.9442 | 11.9612 | 11.9302 | Mua |
| CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5891 | −0.23% | −0.0036 | 1.5888 | 1.5896 | 1.5933 | 1.5890 | Bán |
| CHFTRYSWISS FRANC / TURKISH LIRA | 58.1078 | −0.17% | −0.0975 | 58.0506 | 58.0526 | 58.3201 | 58.0269 | Mua |
| CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.2587 | −0.51% | −0.1039 | 20.2589 | 20.2597 | 20.3937 | 20.2337 | Bán mạnh |
 AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.488300 | +0.11% | +0.006100 | 5.487800 | 5.491800 | 5.507400 | 5.478300 | Mua |
| AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.9012 | +0.03% | +0.0003 | 0.9022 | 0.9062 | 0.9062 | 0.9008 | Mua |
 CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.55620 | −0.19% | −0.01060 | 5.55690 | 5.55930 | 5.57780 | 5.55620 | Bán |
| CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.91490 | −0.15% | −0.00140 | 0.91510 | 0.91590 | 0.91730 | 0.91490 | Bán |
 NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.5665 | −0.15% | −0.0069 | 4.5678 | 4.5702 | 4.6031 | 4.5665 | Mua |
| NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.75069 | −0.21% | −0.00161 | 0.75030 | 0.75374 | 0.75765 | 0.75069 | Mua |
 HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 20.809800 | +0.41% | +0.085600 | 20.808000 | 20.808800 | 20.815000 | 20.712000 | Mua mạnh |
| MXNJPYMEXICAN PESO / JAPANESE YEN | 9.348 | +0.53% | +0.049 | 9.344 | 9.384 | 9.363 | 9.303 | Mua mạnh |
| NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 16.910 | +0.82% | +0.137 | 16.910 | 16.954 | 16.933 | 16.767 | Mua mạnh |
| NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 1.0039 | +0.71% | +0.0070 | 1.0032 | 1.0128 | 1.0076 | 0.9980 | Mua mạnh |
| SEKJPYSWEDISH KRONA / JAPANESE YEN | 16.807 | +0.23% | +0.039 | 16.787 | 16.795 | 16.833 | 16.768 | Trung tính |
| SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6285 | +0.19% | +0.0012 | 0.6285 | 0.6300 | 0.6293 | 0.6273 | Mua |
| SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 6.0706 | −0.04% | −0.0022 | 6.0701 | 6.0725 | 6.0811 | 6.0696 | Trung tính |
| SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 126.312 | +0.40% | +0.509 | 126.323 | 126.428 | 126.414 | 125.721 | Mua mạnh |
| TRYJPYTURKISH LIRA / JAPANESE YEN | 3.416 | +0.32% | +0.011 | 3.418 | 3.498 | 3.421 | 3.406 | Bán |
| ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 9.9090 | +1.00% | +0.0980 | 9.8800 | 9.9380 | 9.9150 | 9.8100 | Mua |