Bắt đầu

Chỉ số thị trường

Tất cả các chỉ sốCác chỉ số toàn cầu chínhChỉ số của MỹChỉ số cổ phiếu S&PChỉ số tiền tệChâu MỹChâu ÂuChâu ÁThái Bình DươngTrung ĐôngChâu Phi
Tất cả các chỉ sốCác chỉ số toàn cầu chínhChỉ số của MỹChỉ số cổ phiếu S&PChỉ số tiền tệChâu MỹChâu ÂuChâu ÁThái Bình DươngTrung ĐôngChâu Phi

Các chỉ số chính của nền kinh tế Hoa Kỳ

Thị trường chứng khoán Mỹ là thị trường lớn nhất thế giới. Các chỉ số của thị trường chứng khoán Mỹ đóng vai trò là chỉ số hiệu quả cho các lĩnh vực và hoạt động kinh tế, đồng thời thường được sử dụng trong đầu tư chỉ số thông qua các quỹ.
Mã
Giá
Th.đổi %
Th.đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
SPXS&P 500
7,650.50+0.17%+12.747,657.177,610.52
Mua
SVXS&P 500 Value
2,288.65−0.38%−8.672,298.662,282.42
Bán
MIDS&P 400
3,650.7300−0.29%−10.80003,666.17003,638.3200
Bán
OEXS&P 100
3,811.81+0.22%+8.203,814.993,789.38
Mua
SPGSCIS&P GSCI
749.19−0.42%−3.14753.96743.53
Mua
DJIDow Jones Industrial Average
51,682.64−0.18%−95.4051,826.7851,497.47
Bán
IXICNASDAQ Composite Index
26,522.55+0.39%+104.2526,544.9326,333.98
Mua
NDXNASDAQ-100 Index
29,644.17+0.67%+197.1929,647.8029,371.89
Mua
RRUARussell 3000
4,335.99+0.07%+3.224,338.884,314.68
Mua
RUTRussell 2000
2,860.40−0.50%−14.232,874.492,846.70
Bán
RUIRussell 1000
4,160.46+0.10%+4.084,162.574,139.98
Mua
NYANYSE COMPOSITE INDEX
23,998.76−0.38%−90.7924,089.5523,919.06
Bán
XAXNYSE AMERICAN COMPOSITE INDEX
8,602.36−0.26%−22.598,627.138,556.80
Trung tính
VIXCBOE Volatility Index
14.81−4.08%−0.6315.6314.80
Bán
OSXPHLX Oil Service Sector
98.32−0.63%−0.6298.8497.92
Bán
XAUPHLX Gold/Silver Sector
394.50−0.19%−0.75396.06389.37
Trung tính
HGXPHLX Housing Sector
597.40−1.30%−7.89601.12596.13
Bán mạnh
UTYPHLX Utility Sector
1,039.91−1.42%−14.971,048.491,039.61
Bán
SOXPHLX Semiconductor
11,921.69+2.78%+322.1911,922.9511,686.09
Mua
SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index
7,322.7800−0.97%−72.07007,416.89007,318.6400
Mua
DJCICCDow Jones Commodity Index Cocoa
397.24−7.71%−33.18430.43394.56
Bán
REITDow Jones Equity All REIT Total Return Index
2,939.26−0.90%−26.752,954.602,937.08
Bán mạnh
DWCPFDow Jones U.S. Completion Total Stock Market Index
2,791.20−0.44%−12.412,807.922,779.09
Bán
DJCIWHTDow Jones Commodity Index Wheat Total Return
10.40−1.74%−0.1810.6110.36
Trung tính
DJCISIDow Jones Commodity Index Silver
1,300.58+1.59%+20.411,314.931,274.07
Mua
DJCISBDow Jones Commodity Index Sugar
242.55−0.44%−1.06246.01242.15
Mua
SP500LVOLS&P 500 Low Volatility Index
11,643.16−0.61%−70.9211,714.0811,621.50
Bán mạnh
W1DOWDow Jones Global Index
852.02−0.02%−0.17853.58849.49
Trung tính
DJCIIKDow Jones Commodity Index Nickel
368.54−0.66%−2.45372.25367.91
Bán
DJUDow Jones Utility Average
1,043.21−1.34%−14.141,055.711,042.79
Bán
DJADow Jones Composite Average
16,175.46−0.39%−62.5916,246.8916,115.50
Bán
DJCIGCDow Jones Commodity Index Gold
1,527.94+0.57%+8.701,533.051,509.98
Mua
DJCIGRDow Jones Commodity Index Grains
274.63−1.10%−3.07278.27273.83
Trung tính
VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return
3,509.51+0.38%+13.163,557.493,464.24
Bán
DJTDow Jones Transportation Average
20,079.10−0.52%−104.9620,191.6419,949.89
Bán mạnh
DJCIKCDow Jones Commodity Index Coffee
263.26+1.45%+3.75263.68258.24
Bán
SPSIBIS&P Biotechnology Select Industry Index
12,267.39−1.00%−123.9412,438.4412,207.38
Trung tính
DJCIENDow Jones Commodity Index Energy
184.13−0.57%−1.06186.20181.30
Mua
SS6CSTMS&P 600 Construction Materials (Industry)
99.91−0.81%−0.82101.0899.50
Bán mạnh
SS6ENRES&P 600 Energy Equipment & Services (Industry)
175.66−0.15%−0.27176.49174.65
Bán
SS4CONPS&P 400 Containers & Packaging (Industry)
487.40−1.36%−6.71493.32487.38
Bán mạnh
SS6DISTS&P 600 Distributors (Industry)
75.82−1.10%−0.8476.6675.25
Bán
SSP600PRSES&P 600 - Professional Services (Industry)
494.25−0.89%−4.46496.01490.84
Bán
SS5INDCS&P 500 Industrial Conglomerates (Industry)
588.76+0.40%+2.36589.49581.98
Bán
SSP400HRRGS&P 400 Hotel & Resort REITs (Industry)
135.96−0.46%−0.63136.37134.51
Trung tính
SSPMU4RETS&P MidCap 400 Capped Real Estate (sector) Index Total Return
558.99−0.66%−3.69562.68558.45
Bán mạnh
SS6HLTHS&P 600 Health Care
3,820.95−1.08%−41.603,865.363,814.15
Bán
SS6REITS&P 600 - Diversified REITs (Industry)
132.66−0.39%−0.52133.39131.97
Bán
OEXS&P 1003,811.81 USD+0.22%+8.20 USD3,814.99 USD3,789.38 USD
Mua
SS4BANKXS&P 400 Banks (Industry)
806.43−0.16%−1.31808.36800.68
Bán
SS4ELUTS&P 400 Electric Utilities (Industry)
451.45−1.27%−5.81455.17451.05
Bán mạnh
SS6CONPS&P 600 Containers & Packaging (Industry)
252.69−2.10%−5.41259.35252.69
Bán
SS4MRETS&P 400 Broadline Retail (Industry)
2,076.18+0.55%+11.452,105.032,072.08
Trung tính
MMGTNCBOE MAGNIFICENT 10 INDEX
533.66+0.46%+2.46535.36529.44
Mua
SS6SOFTS&P 600 Software (Industry)
2,783.70−0.47%−13.142,810.122,765.37
Bán
SS6MATRS&P 600 Materials
952.26−1.36%−13.17959.63947.86
Bán
SS6AUTCS&P 600 Automobile Components (Industry)
162.28−2.02%−3.35165.13161.60
Bán
SSP600MEDIS&P 600 Media (Industry)
119.30−2.32%−2.83121.61117.84
Bán
SS4ROADS&P 400 Ground Transportation (Industry)
1,335.96−0.20%−2.721,339.011,318.08
Bán mạnh
SSP600CSSXS&P 600 - Commercial Services & Supplies (Industry)
951.96−0.55%−5.24956.28947.34
Bán
S5MATRS&P 500 Materials628.99 USD−1.10%−6.99 USD631.28 USD626.59 USD
Bán mạnh
SSP600TRS&P 600 Total Return
2,501.63−0.47%−11.852,514.512,491.50
Bán
SS4WATUXS&P 400 Water Utilities (Industry)
412.05−1.39%−5.82415.36409.84
Trung tính
SSPSU6EPS&P SmallCap 600 Capped Energy (sector) Index
446.65−0.80%−3.58450.32446.24
Trung tính
S5HLTHS&P 500 Health Care1,958.81 USD−0.20%−3.85 USD1,965.09 USD1,951.48 USD
Trung tính
SS4TRADXS&P 400 Trading Companies & Distributors (Industry)
3,369.20+0.88%+29.453,374.933,315.26
Bán
BBR20Dow Jones Brazil Titans 20 ADR Index
24,931.12−0.86%−215.7425,146.8624,777.03
Mua
SS5BANKXS&P 500 Banks (Industry)
930.21−0.27%−2.52931.51923.23
Bán
SS6CBNKS&P 600 Banks (Industry)
814.91+0.05%+0.37816.26806.16
Bán mạnh
SS5TOBAXS&P 500 Tobacco (Industry)
1,833.76−0.77%−14.311,852.891,815.15
Trung tính
SSP400HCTXS&P 400 Health Care Technology (Industry)
80.24−1.73%−1.4182.4279.81
Mua
SS6CHEMS&P 600 Chemicals (Industry)
386.04−0.84%−3.27387.47383.34
Bán
SPXS&P 5007,650.50 USD+0.17%+12.74 USD7,657.17 USD7,610.52 USD
Mua
SS4INDUS&P 400 Industrials
2,531.23+0.30%+7.582,532.462,511.09
Bán mạnh
SS4COMMS&P 400 Communications Equipment (Industry)
74.96+1.78%+1.3176.3073.67
Bán
SS4GASUXS&P 400 Gas Utilities (Industry)
1,076.32−0.55%−5.921,078.061,068.52
Bán mạnh
SS4CHEMS&P 400 Chemicals (Industry)
555.10−1.14%−6.42558.76554.08
Bán mạnh
SS5AUTCS&P 500 Automobile Components (Industry)
111.79−0.07%−0.08112.43110.31
Bán
DJCIWHTDow Jones Commodity Index Wheat tr10.41 USD−1.74%−0.18 USD10.61 USD10.36 USD
Trung tính
SS5ENTES&P 500 Entertainment (Industry)
152.86−3.36%−5.31154.15152.03
Bán mạnh
SS4SPRES&P 400 Specialty Retail (Industry)
1,043.74−1.09%−11.501,055.011,042.70
Bán mạnh
SS5CSTEXS&P 500 Construction & Engineering (Industry)
3,193.14+3.70%+113.993,203.623,091.60
Mua
SSIXUUtilities Select Sector Index
827.27−1.40%−11.72837.61826.92
Bán
SS5AUTOS&P 500 Automobiles (Industry)
151.11−0.94%−1.44153.93149.92
Mua
SS6FINLS&P 600 Financials
1,381.12−0.10%−1.341,382.581,369.95
Bán
SSPSU6UPS&P SmallCap 600 Capped Utilities & Communication Services (sector) Index
782.53−1.05%−8.33790.86779.73
Bán
SS6HCTES&P 600 - Health Care Technology (Industry)
77.18−2.87%−2.2879.2577.15
Mua
SSP400CONSS&P 400 Consumer Discretionary
1,165.76−0.94%−11.081,176.671,164.71
Bán mạnh
SS6SPRES&P 600 Specialty Retail (Industry)
910.65−1.35%−12.48924.80907.57
Bán mạnh
SPSIBIS&P Biotechnology Select Industry12,267.40 USD−1.00%−123.92 USD12,438.44 USD12,207.38 USD
Trung tính
SS6CONSS&P 600 Consumer Staples
2,441.43−0.60%−14.712,445.362,431.13
Bán
SS4AIRFS&P 400 Air Freight & Logistics (Industry)
215.59−1.42%−3.10218.69213.86
Bán mạnh
SS4INSUXS&P 400 Insurance (Industry)
3,508.55−0.69%−24.533,519.133,484.70
Bán
SS6MACHS&P 600 Machinery (Industry)
2,373.65−0.06%−1.472,381.542,357.20
Bán
RRU50Russell Top 50 Mega Cap
6,227.99+0.38%+23.746,228.896,187.39
Mua
SS5HODUS&P 500 Household Durables (Industry)
679.19−1.50%−10.36686.62676.04
Bán mạnh
XXNDNasdaq-100 Micro Index
296.4417+0.67%+1.9719296.4783293.7189
Mua
SS6INMSS&P 600 Interactive Media & Services (Industry)
78.34−1.76%−1.4079.7578.16
Bán
SSPMU4UPS&P MidCap 400 Capped Utilities & Communication Services (sector) Index
618.89−0.63%−3.91622.80616.03
Bán mạnh
SS6HOTRXS&P 600 Hotels Restaurants & Leisure (Industry)
1,349.58−1.62%−22.251,371.131,344.55
Bán