Chỉ số thị trường
Các chỉ số chính của nền kinh tế Hoa Kỳ
Thị trường chứng khoán Mỹ là thị trường lớn nhất thế giới. Các chỉ số của thị trường chứng khoán Mỹ đóng vai trò là chỉ số hiệu quả cho các lĩnh vực và hoạt động kinh tế, đồng thời thường được sử dụng trong đầu tư chỉ số thông qua các quỹ.
Mã | Giá | Th.đổi % | Th.đổi | Cao | Thấp | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7,688.62 | +1.58% | +119.70 | 7,715.57 | 7,635.81 | Mua |
 SVXS&P 500 Value | 2,396.46 | +2.02% | +47.56 | 2,399.01 | 2,372.45 | Mua mạnh |
 MIDS&P 400 | 3,725.70 | +0.69% | +25.45 | 3,746.89 | 3,687.45 | Mua |
 OEXS&P 100 | 3,795.07 | +1.83% | +68.25 | 3,816.73 | 3,767.93 | Trung tính |
 SPGSCIS&P GSCI | 687.35 | −0.58% | −4.03 | 691.75 | 686.90 | Bán |
 DJIDow Jones Industrial Average | 53,356.12 | +3.03% | +1,569.40 | 53,492.40 | 52,410.23 | Mua mạnh |
 IXICNASDAQ Composite Index | 25,736.51 | +1.44% | +364.50 | 26,048.83 | 25,602.14 | Bán |
 NDXNASDAQ-100 Index | 28,437.17 | +0.91% | +256.90 | 28,829.66 | 28,276.22 | Bán |
| RRUARussell 3000 | 4,360.42 | +1.55% | +66.51 | 4,373.78 | 4,336.29 | Mua |
 RUTRussell 2000 | 2,856.95 | +1.58% | +44.50 | 2,875.14 | 2,831.51 | Mua |
 RUIRussell 1000 | 4,185.12 | +1.55% | +63.78 | 4,198.32 | 4,161.05 | Mua |
 NYANYSE COMPOSITE INDEX | 24,686.13 | +1.56% | +379.08 | 24,693.00 | 24,468.71 | Mua mạnh |
 XAXNYSE AMERICAN COMPOSITE INDEX | 8,187.35 | −2.68% | −225.20 | 8,424.56 | 8,075.30 | Bán mạnh |
 VIXCBOE Volatility Index | 16.61 | −20.26% | −4.22 | 19.22 | 16.57 | Bán |
 OSXPHLX Oil Service Sector | 91.13 | −3.60% | −3.40 | 94.10 | 89.78 | Bán mạnh |
 XAUPHLX Gold/Silver Sector | 342.47 | +8.21% | +25.97 | 343.79 | 326.95 | Bán |
 HGXPHLX Housing Sector | 675.90 | +6.08% | +38.75 | 678.42 | 660.33 | Mua mạnh |
 UTYPHLX Utility Sector | 1,125.55 | +1.29% | +14.30 | 1,129.74 | 1,102.44 | Mua mạnh |
 SOXPHLX Semiconductor | 10,268.65 | −3.13% | −331.74 | 10,652.02 | 10,064.73 | Bán mạnh |
 DJCICCDow Jones Commodity Index Cocoa | 406.86 | 0.00% | 0.00 | 406.86 | 406.86 | Bán |
 DWCPFDow Jones U.S. Completion Total Stock Market Index | 2,774.21 | +0.87% | +23.83 | 2,788.54 | 2,744.62 | Mua |
 DJCIWHTDow Jones Commodity Index Wheat Total Return | 8.81 | +0.55% | +0.05 | 8.82 | 8.76 | Bán |
 DJCIKCDow Jones Commodity Index Coffee | 262.55 | 0.00% | 0.00 | 262.55 | 262.55 | Bán |
 DJCIGRDow Jones Commodity Index Grains | 242.24 | +0.29% | +0.69 | 242.81 | 241.55 | Bán |
 DJCIENDow Jones Commodity Index Energy | 167.93 | −1.22% | −2.08 | 170.14 | 167.76 | Bán |
 SP500LVOLS&P 500 Low Volatility Index | 12,611.38 | +2.08% | +256.47 | 12,624.12 | 12,354.91 | Mua mạnh |
 DJCISBDow Jones Commodity Index Sugar | 245.61 | 0.00% | 0.00 | 245.61 | 245.61 | Trung tính |
| DJUDow Jones Utility Average | 1,113.69 | +0.09% | +0.97 | 1,119.44 | 1,091.30 | Mua |
 VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return | 3,385.75 | +0.67% | +22.43 | 3,421.40 | 3,367.59 | Bán mạnh |
 SPSIBIS&P Biotechnology Select Industry Index | 12,460.70 | +2.81% | +340.36 | 12,461.19 | 11,958.60 | Mua mạnh |
 SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index | 6,909.00 | −6.33% | −467.03 | 7,376.03 | 6,827.15 | Bán |
| DJCISIDow Jones Commodity Index Silver | 1,024.99 | +1.22% | +12.36 | 1,025.86 | 1,012.49 | Bán |
 W1DOWDow Jones Global Index | 842.95 | +0.06% | +0.48 | 843.52 | 841.78 | Bán |
 DJCIGCDow Jones Commodity Index Gold | 1,426.97 | +1.46% | +20.55 | 1,427.66 | 1,405.80 | Mua |
 REITDow Jones Equity All REIT Total Return Index | 3,124.72 | +3.00% | +91.10 | 3,127.90 | 3,033.62 | Mua mạnh |
 DJTDow Jones Transportation Average | 20,830.98 | +1.12% | +231.30 | 21,050.62 | 20,619.13 | Mua mạnh |
 DJADow Jones Composite Average | 16,777.94 | +2.25% | +368.98 | 16,804.38 | 16,570.07 | Mua mạnh |
 DJCIIKDow Jones Commodity Index Nickel | 360.14 | +0.55% | +1.97 | 360.59 | 358.17 | Trung tính |
| SS6HOTRXS&P 600 Hotels Restaurants & Leisure (Industry) | 1,419.65 | +2.45% | +33.94 | 1,422.48 | 1,396.32 | Mua |
| SSP600MEDIS&P 600 Media (Industry) | 117.52 | +2.78% | +3.18 | 120.31 | 116.10 | Mua |
| SSIXBMaterials Select Sector Index | 1,145.01 | +2.49% | +27.80 | 1,146.73 | 1,126.36 | Mua mạnh |
| SSP600ELEQS&P 600 Electrical Equipment (Industry) | 7,310.18 | −8.19% | −651.86 | 8,057.46 | 7,263.08 | Bán |
| SS4METLS&P 400 Metals & Mining (Industry) | 448.08 | +2.93% | +12.77 | 451.15 | 439.03 | Trung tính |
| SSP500PRSES&P 500 - Professional Services (Industry) | 355.13 | +2.08% | +7.24 | 358.02 | 348.43 | Mua mạnh |
| SSP600INRGS&P 600 Industrial REITs (Industry) | 102.41 | +2.07% | +2.08 | 102.51 | 100.47 | Mua mạnh |
| SS5DIVFXS&P 500 Financial Services (Industry) | 296.62 | +3.96% | +11.30 | 296.82 | 288.78 | Mua mạnh |
| SS6TELSS&P 600 Communication Services | 3.53 | +2.92% | +0.10 | 3.58 | 3.47 | Mua |
| SS6MRETS&P 600 Broadline Retail (Industry) | 153.56 | +7.17% | +10.27 | 154.60 | 148.11 | Mua mạnh |
| SS4MUTIXS&P 400 Multi Utilities (Industry) | 493.06 | +2.48% | +11.95 | 499.54 | 482.44 | Mua mạnh |
| SSP400PRSES&P 400 - Professional Services (Industry) | 265.91 | +0.31% | +0.81 | 268.26 | 263.58 | Mua |
| SS4COMMS&P 400 Communications Equipment (Industry) | 62.29 | −2.23% | −1.42 | 64.90 | 59.18 | Bán |
| SS5MUTIXS&P 500 Multi-Utilities (Industry) | 52.36 | +1.24% | +0.64 | 52.51 | 51.32 | Mua |
| XXDCPHLX Canadian Dollar | 71.55 | +0.25% | +0.18 | 71.83 | 71.50 | Mua |
| NNYFANGNYSE FANG+ Index | 17,785.225 | 0.00% | 0.000 | 18,112.332 | 17,669.691 | Bán |
| SS4FDPRS&P 400 Food Products (Industry) | 809.81 | +0.05% | +0.39 | 823.62 | 804.27 | Bán |
| SSPSU6TPS&P SmallCap 600 Capped Information Technology (sector) | 2,043.08 | −0.82% | −16.86 | 2,097.24 | 2,030.04 | Bán |
| SS6GASUS&P 600 Gas Utilities (Industry) | 907.48 | +1.78% | +15.88 | 911.47 | 887.74 | Mua mạnh |
| SSP600TALGS&P 600 Textiles, Apparel & Luxury Goods (Industry) | 1,012.41 | +6.93% | +65.62 | 1,019.15 | 972.72 | Mua mạnh |
| SS4LEISS&P 400 Leisure Products (Industry) | 217.94 | +4.98% | +10.33 | 219.09 | 213.35 | Mua mạnh |
| SS4WATUXS&P 400 Water Utilities (Industry) | 453.11 | +2.47% | +10.94 | 453.31 | 440.26 | Mua mạnh |
| SS6HODUS&P 600 Household Durables (Industry) | 1,156.63 | +7.76% | +83.32 | 1,162.48 | 1,113.18 | Mua mạnh |
| SSP400MREGS&P 400 Mortgage Real Estate Investment Trusts (REITs) (Industry) | 72.80 | +3.82% | +2.68 | 73.24 | 71.46 | Trung tính |
| SSPSU6FPS&P SmallCap 600 Capped Financials & Real Estate (sector) Index | 1,158.32 | +2.45% | +27.71 | 1,166.59 | 1,130.61 | Mua mạnh |
| SS4CONPS&P 400 Containers & Packaging (Industry) | 553.73 | +3.12% | +16.77 | 555.57 | 539.87 | Mua mạnh |
 NYANYSE Composite Index | 24,686.1271 | +1.56% | +379.0842 | 24,693.0046 | 24,468.7138 | Mua mạnh |
| SS5SSEQS&P 500 Semiconductor & Semiconductor Equipment (Industry) | 10,094.76 | −2.91% | −302.61 | 10,458.03 | 10,043.85 | Bán mạnh |
| SS5AEROXS&P 500 Aerospace & Defense (Industry) | 2,373.71 | −1.25% | −30.08 | 2,415.00 | 2,343.29 | Trung tính |
| SSP600TRS&P 600 Total Return | 2,575.40 | +1.42% | +35.99 | 2,594.82 | 2,558.20 | Mua mạnh |
| SS6SOFTS&P 600 Software (Industry) | 3,048.32 | +2.21% | +65.98 | 3,102.57 | 3,001.63 | Mua mạnh |
| SSP500HCESS&P 500 Health Care Equipment & Supplies (Industry) | 2,276.37 | +6.76% | +144.22 | 2,290.55 | 2,198.36 | Mua mạnh |
| SSP600THSGS&P 600 Technology Hardware, Storage & Peripherals (Industry) | 41.88 | +4.91% | +1.96 | 42.31 | 40.84 | Bán |
| SS4CHEMS&P 400 Chemicals (Industry) | 579.79 | +2.21% | +12.56 | 583.64 | 573.15 | Mua |
| SSP500LSTSS&P 500 - Life Sciences Tools & Services (Industry) | 1,136.77 | +0.66% | +7.50 | 1,150.78 | 1,119.56 | Mua |
| SS6ITSVS&P 600 IT Services (Industry) | 1,245.75 | +2.29% | +27.90 | 1,252.69 | 1,208.41 | Mua |
| SSPMU4ITS&P MidCap 400 Capped Industrials (sector) Index Total Return | 3,418.25 | −1.50% | −52.13 | 3,495.38 | 3,365.22 | Bán |
| SS4HOTRXS&P 400 Hotels Restaurants & Leisure (Industry) | 1,010.96 | +2.36% | +23.33 | 1,011.96 | 991.17 | Mua mạnh |
| SSPXCMS&P 500 Chemicals (Industry) | 1,027.48 | +2.48% | +24.90 | 1,029.59 | 1,011.11 | Mua mạnh |
| SSP400CSSXS&P 400 - Commercial Services & Supplies (Industry) | 1,439.09 | +1.43% | +20.25 | 1,439.87 | 1,406.53 | Mua mạnh |
| XAXNYSE American Composite Index | 8,187.3506 | −2.68% | −225.2033 | 8,424.5612 | 8,075.3020 | Bán mạnh |
| SSP400RTLGS&P 400 Retail REITs (Industry) | 121.56 | +1.55% | +1.85 | 121.87 | 119.85 | Mua |
| SS5COMMS&P 500 Communications Equipment (Industry) | 1,243.07 | +0.50% | +6.14 | 1,272.11 | 1,225.80 | Bán |
| SS6RLSTS&P 600 Real Estate | 172.94 | +2.92% | +4.91 | 173.11 | 169.79 | Mua mạnh |
 DXYU.S. Dollar Currency Index | 101.322 USD | −0.17% | −0.169 USD | 101.474 USD | 101.261 USD | Bán |
| SS5BEVGS&P 500 Beverages (Industry) | 978.13 | +2.49% | +23.81 | 985.41 | 963.55 | Mua mạnh |
| SS6CBNKS&P 600 Banks (Industry) | 835.40 | +1.99% | +16.30 | 853.29 | 831.00 | Mua mạnh |
| SS4CAPMS&P 400 Capital Markets (Industry) | 1,221.86 | +4.10% | +48.08 | 1,222.83 | 1,195.41 | Mua mạnh |
| SSP500TALGS&P 500 Textiles, Apparel & Luxury Goods (Industry) | 442.11 | +4.78% | +20.16 | 445.69 | 432.24 | Mua |
| VIXVOLATILITY S&P 500 | 16.60 USD | −20.27% | −4.22 USD | 19.22 USD | 16.57 USD | Bán |
| SS6WATUS&P 600 Water Utilities (Industry) | 3,459.20 | +2.29% | +77.54 | 3,468.54 | 3,399.17 | Mua mạnh |
| SS4PERSS&P 400 Personal Care Products (Industry) | 41.71 | +1.91% | +0.78 | 43.64 | 41.59 | Mua mạnh |
| SS6FDPRS&P 600 Food Products (Industry) | 1,956.54 | +4.40% | +82.50 | 1,961.69 | 1,906.28 | Mua mạnh |
| SS4CFINXS&P 400 Consumer Finance (Industry) | 110.05 | +2.27% | +2.44 | 111.70 | 107.18 | Bán |
| MMBTXCboe Mini Bitcoin U.S ETF Index | 188.60 | +2.93% | +5.36 | 191.00 | 183.24 | Mua |
| SS5TOBAXS&P 500 Tobacco (Industry) | 2,055.09 | +1.51% | +30.64 | 2,064.34 | 2,034.06 | Mua |
| SS6REITS&P 600 - Diversified REITs (Industry) | 129.78 | +1.78% | +2.27 | 130.18 | 127.68 | Mua |
| SSPMU4ETS&P MidCap 400 Capped Energy (sector) Index Total Return | 748.35 | −5.50% | −43.56 | 791.91 | 740.04 | Bán |
| SSP500HCRGS&P 500 Health Care REITs (Industry) | 235.77 | +2.95% | +6.75 | 236.20 | 229.41 | Mua mạnh |
| SS5HCPSS&P 500 Health Care Providers & Services (Industry) | 1,782.11 | +2.22% | +38.71 | 1,796.57 | 1,717.55 | Mua mạnh |
| SS5CSTMXS&P 500 Construction Materials (Industry) | 524.25 | +4.53% | +22.72 | 525.93 | 509.64 | Mua mạnh |
| SSP600SPRES&P 600 Specialized REITs (Industry) | 118.93 | +1.72% | +2.01 | 119.56 | 117.77 | Mua |