Bắt đầu

Chỉ số thị trường

Tất cả các chỉ sốCác chỉ số toàn cầu chínhChỉ số của MỹChỉ số cổ phiếu S&PChỉ số tiền tệChâu MỹChâu ÂuChâu ÁThái Bình DươngTrung ĐôngChâu Phi
Tất cả các chỉ sốCác chỉ số toàn cầu chínhChỉ số của MỹChỉ số cổ phiếu S&PChỉ số tiền tệChâu MỹChâu ÂuChâu ÁThái Bình DươngTrung ĐôngChâu Phi

Các chỉ số chính của nền kinh tế Hoa Kỳ

Thị trường chứng khoán Mỹ là thị trường lớn nhất thế giới. Các chỉ số của thị trường chứng khoán Mỹ đóng vai trò là chỉ số hiệu quả cho các lĩnh vực và hoạt động kinh tế, đồng thời thường được sử dụng trong đầu tư chỉ số thông qua các quỹ.
Mã
Giá
Th.đổi %
Th.đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
SPXS&P 500
7,509.20+0.89%+65.927,515.317,467.86
Mua
SVXS&P 500 Value
2,272.68+0.41%+9.282,275.502,258.66
Mua
MIDS&P 400
3,784.2300+1.06%+39.65003,785.52003,744.5800
Mua
OEXS&P 100
3,702.31+0.88%+32.253,705.243,680.96
Mua
SPGSCIS&P GSCI
691.42+0.63%+4.33693.25687.09
Mua
DJIDow Jones Industrial Average
52,224.64+0.74%+385.3852,370.6551,890.10
Mua
IXICNASDAQ Composite Index
25,837.21+1.29%+329.1325,880.3425,672.83
Trung tính
NDXNASDAQ 100 Index
29,155.18+1.93%+550.9429,192.2928,891.07
Trung tính
RUAUS Small Cap 3000 Index4,271.2091 USD+0.90%+38.1014 USD4,274.0955 USD4,246.4208 USD
Mua
RUTUS Small Cap 2000 Index2,987.3951 USD+1.53%+44.9658 USD2,988.4266 USD2,949.4448 USD
Mua mạnh
RUIUS Small Cap 1000 Index4,087.9899 USD+0.87%+35.3498 USD4,091.2000 USD4,065.1800 USD
Mua
NYANYSE COMPOSITE INDEX
23,669.65−0.62%−147.3223,897.0523,654.55
Bán
XAXNYSE AMERICAN COMPOSITE INDEX
8,105.30+0.10%+7.718,122.028,046.66
Mua
VIXCBOE Volatility Index
17.05−8.58%−1.6017.9916.86
Bán
OSXPHLX Oil Service Sector
92.75+1.46%+1.3392.8189.79
Trung tính
XAUPHLX Gold/Silver Sector
310.17+5.35%+15.75310.24298.88
Bán
HGXPHLX Housing Sector
667.98−0.66%−4.41672.91665.59
Bán
UTYPHLX Utility Sector
1,130.17−0.03%−0.291,132.011,123.51
Bán
SOXPHLX Semiconductor
12,356.16+5.21%+612.3112,404.1112,085.99
Mua
DJCIGCDow Jones Commodity Index Gold
1,448.03+1.43%+20.481,451.421,429.18
Mua
SP500LVOLS&P 500 Low Volatility Index
12,171.76−0.48%−59.0312,230.7912,133.18
Mua
REITDow Jones Equity All REIT Total Return Index
3,157.19+0.18%+5.583,164.393,143.54
Mua
W1DOWDow Jones Global Index
838.28+0.18%+1.52839.32836.58
Mua
DJCIENDow Jones Commodity Index Energy
164.08+0.89%+1.45164.83162.63
Mua
VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return
4,254.79+0.22%+9.484,266.324,231.73
Bán
DJADow Jones Composite Average
16,943.77+0.69%+116.2016,983.4816,825.19
Mua mạnh
DWCPFDow Jones U.S. Completion Total Stock Market Index
2,845.93+1.27%+35.792,847.342,821.15
Mua
SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index
6,700.0600+2.24%+146.56006,700.76006,553.5000
Mua mạnh
DJCIIKDow Jones Commodity Index Nickel
390.71+0.50%+1.94391.28388.54
Mua
DJCISBDow Jones Commodity Index Sugar
197.870.00%0.00197.87197.87
Mua
DJCICCDow Jones Commodity Index Cocoa
418.120.00%0.00418.12418.12
Mua
DJCISIDow Jones Commodity Index Silver
1,163.66+1.64%+18.831,167.931,143.23
Trung tính
DJCIGRDow Jones Commodity Index Grains
251.74+0.35%+0.87252.29250.75
Mua
SPSIBIS&P Biotechnology Select Industry Index
12,092.40+2.41%+284.0312,101.0111,808.37
Mua
DJTDow Jones Transportation Average
22,667.38+0.93%+209.5922,730.4622,447.54
Mua
DJCIKCDow Jones Commodity Index Coffee
302.300.00%0.00302.30302.30
Mua
DJUDow Jones Utility Average
1,142.20−0.18%−2.091,146.791,136.19
Trung tính
DJCIWHTDow Jones Commodity Index Wheat Total Return
10.16+0.82%+0.0810.1610.08
Mua
BBKXKBW Nasdaq Bank Index
188.75+0.98%+1.83188.89185.90
Mua
DJCIGCDow Jones Commodity Gold1,447.11 USD+1.37%+19.56 USD1,451.42 USD1,429.18 USD
Mua
S5TELSS&P 500 Communication Services461.18 USD−0.85%−3.96 USD465.18 USD461.05 USD
Bán
SSIXUUtilities Select Sector Index
909.89+0.02%+0.15912.16904.17
Bán
S5INFTS&P 500 Information Technology6,694.06 USD+2.35%+153.69 USD6,700.49 USD6,606.57 USD
Mua
RUTRussell 2000 Index
2,987.40+1.53%+44.972,988.432,949.44
Mua mạnh
SPXS&P 500 Index
7,509.20+0.89%+65.927,515.317,467.86
Mua
SSPESGS&P 500 Scored & Screened Index
660.54+0.90%+5.87660.88657.08
Mua
SSP600S&P 600
1,784.11+1.13%+19.971,784.361,767.60
Mua mạnh
SSP600S&P 6001,784.11 USD+1.13%+19.97 USD1,784.36 USD1,767.60 USD
Mua mạnh
SSP600TRS&P 600 Total Return
2,632.60+1.13%+29.462,632.972,608.24
Mua mạnh
S5CONSS&P 500 Consumer Staples928.57 USD−1.01%−9.50 USD934.66 USD927.42 USD
Bán
SPNS&P 500 Energy896.30 USD+1.15%+10.20 USD896.36 USD885.15 USD
Mua
SIXVHealth Care Select Sector Index
1,619.94+0.64%+10.231,620.951,589.88
Mua
OOFINNasdaq Real Estate and Other Financial Services
13,151.20+1.07%+139.5113,222.6413,085.53
Mua
W1DOWDow Jones Global838.39 USD+0.20%+1.64 USD839.32 USD836.58 USD
Mua
IIXTCNasdaq Telecommunications
498.97+2.16%+10.54510.46492.07
Bán
SSIXMFinancial Select Sector Index
691.83+0.13%+0.93694.55687.20
Mua
DJCIGRDow Jones Commodity Grains251.68 USD+0.33%+0.82 USD252.29 USD250.75 USD
Mua
VIXVOLATILITY S&P 50017.04 USD−8.68%−1.62 USD17.99 USD16.86 USD
Bán
BBR20Dow Jones Brazil Titans 20 ADR Index24,214.57 USD+0.46%+110.09 USD24,223.39 USD23,967.86 USD
Mua
DJCIKCDow Jones Commodity Coffee302.31 USD−0.75%−2.28 USD314.73 USD301.08 USD
Mua
DJIDow Jones Industrial Average Index52,224.64 USD+0.74%+385.38 USD52,370.65 USD51,890.10 USD
Mua
S5REASS&P 500 Real Estate287.97 USD+0.02%+0.07 USD288.97 USD286.92 USD
Mua
DDJUSSCDow Jones U.S. Semiconductors Index39,504.35 USD+4.21%+1,595.66 USD39,580.24 USD38,644.14 USD
Mua
XXDAPHLX Australian Dollar
70.00−0.01%−0.0170.2069.97
Mua
SVXS&P 500 Value2,272.67 USD+0.41%+9.28 USD2,275.50 USD2,258.66 USD
Mua
DJCIWHTDow Jones Commodity Index Wheat tr10.14 USD+0.75%+0.08 USD10.16 USD10.08 USD
Mua
XAXNYSE American Composite Index
8,225.9958+1.49%+120.69878,237.06128,105.2971
Mua
SSPEQXS&P 500 Equal Weight Reduced Value (1/10th) Index
861.97+0.19%+1.65863.48858.36
Mua
REITDow Jones Equity All Reit tr3,157.18 USD+0.18%+5.56 USD3,164.39 USD3,143.54 USD
Mua
XSPS&P 500 MINI SPX OPTIONS INDEX
750.92+0.89%+6.59751.53746.79
Mua
SSP600TRS&P 600 Total Return2,632.59 USD+1.13%+29.44 USD2,632.97 USD2,608.24 USD
Mua mạnh
DJCIIKDow Jones Commodity Nickel390.70 USD+0.50%+1.94 USD391.28 USD388.54 USD
Mua
XXDCPHLX Canadian Dollar
70.87−0.20%−0.1471.1070.85
Bán
MMGTNCBOE MAGNIFICENT 10 INDEX
496.57+0.86%+4.22497.71492.35
Mua mạnh
SP500LVOLS&P 500 Low Volatility12,171.77 USD−0.48%−59.03 USD12,230.79 USD12,133.18 USD
Mua
S5INDUS&P 500 Industrials1,512.10 USD+0.34%+5.07 USD1,522.62 USD1,504.83 USD
Mua
DJUDow Jones Utility Average1,142.20 USD−0.18%−2.09 USD1,146.79 USD1,136.19 USD
Trung tính
NNANOSNanos S&P 500 Index
750.92+0.89%+6.59751.53746.79
Mua
S5HLTHS&P 500 Health Care1,868.26 USD+0.64%+11.80 USD1,869.39 USD1,833.55 USD
Mua
SPSIBIS&P Biotechnology Select Industry12,092.39 USD+2.41%+284.03 USD12,101.01 USD11,808.37 USD
Mua
NNYFANGNYSE FANG+ Index
17,459.732+1.03%+178.83717,484.65417,280.895
Mua mạnh
RUIRUSSELL 1000 INDEX
4,087.99+0.87%+35.354,091.204,065.18
Mua
SPGSCIS&P GSCI691.09 USD+0.58%+3.99 USD693.25 USD687.09 USD
Mua
TTRANNasdaq Transportation
9,246.63+1.04%+94.899,257.069,109.39
Mua
IIXCONasdaq Computer
26,832.02+1.71%+451.8626,873.8126,568.46
Mua
S5CONDS&P 500 Consumer Discretionary1,883.57 USD+0.04%+0.73 USD1,889.69 USD1,875.01 USD
Bán
IINDSNasdaq Industrial
12,660.46+0.08%+10.5912,686.5112,616.26
Bán
DJADow Jones Composite Average Index16,943.77 USD+0.69%+116.20 USD16,983.48 USD16,825.19 USD
Mua mạnh
DJCICCDow Jones Commodity Cocoa418.13 USD+1.58%+6.51 USD426.99 USD403.06 USD
Mua
SPXS&P 5007,509.20 USD+0.89%+65.92 USD7,515.31 USD7,467.86 USD
Mua
OEXS&P 100 Index
3,702.31+0.88%+32.253,705.243,680.96
Mua
MOVEICE BofAML MOVE Index
74.6707+2.77%+2.011574.670772.6592
Mua
SSIXBMaterials Select Sector Index
1,064.38+0.18%+1.941,072.731,059.31
Bán
S5UTILS&P 500 Utilities456.36 USD+0.02%+0.08 USD457.50 USD453.49 USD
Bán
SSPXTRS&P 500 Total Return
16,803.51+0.89%+147.6016,817.0616,711.46
Mua
IINSRNasdaq Insurance
15,938.88−0.66%−105.9616,016.6315,821.90
Mua
SSPXTRS&P 500 Total Return16,803.52 USD+0.89%+147.62 USD16,817.06 USD16,711.46 USD
Mua
NYANYSE Composite Index
23,890.1846+0.93%+220.534023,912.860223,669.6506
Mua mạnh
DJCISIDow Jones Commodity Silver1,162.40 USD+1.53%+17.57 USD1,167.93 USD1,143.23 USD
Trung tính
VXNCBOE NASDAQ 100 Volatility
26.66−6.55%−1.8727.7226.25
Bán