Exchanges
Get USDT ADA PERPETUAL rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0.1561981e-4 BTC | +1.33% | 143.8 M | +357.09% | 0.1567689e-4 BTC | 0.1529739e-4 BTC | 124.02 M | Buy |
| USDTUSDTether USD / U. S. Dollar |  Kraken | 0.99895 USD | −0.02% | 119.41 M | +428.28% | 0.99922 USD | 0.99895 USD | 114.1 M | Strong sell |
| USDTKRWTether / KRW |  UpBit | 1,411.0 KRW | +0.50% | 95.71 M | +230.36% | 1,412.0 KRW | 1,404.0 KRW | 88.52 M | Sell |
| USDTBRLTetherUS / BRL |  Binance | 5.1259 BRL | +0.32% | 61.32 M | +156.16% | 5.1362 BRL | 5.0981 BRL | 52.86 M | Buy |
| USDTKRWUSDT / South Korean Won |  Bithumb | 1,412.0000 KRW | +0.50% | 60.69 M | +224.00% | 1,412.0000 KRW | 1,404.0000 KRW | 55.64 M | Sell |
| USDTEURUSDT/EUR |  OKX | 0.8656 EUR | +0.08% | 55.93 M | +3,465.91% | 0.8658 EUR | 0.8601 EUR | 55.65 M | Sell |
| USDTEURTether USD / Euro | Kraken | 0.8655 EUR | +0.08% | 55.83 M | +1,305.81% | 0.8658 EUR | 0.8641 EUR | 52.16 M | Sell |
| USDTUSDTetherUS / USD | Binance | 0.99937 USD | +0.02% | 48.65 M | +692.73% | 0.99966 USD | 0.99895 USD | 46.42 M | Buy |
| USDTPAXG.PUSDT PAXG PERPETUAL | Pionex | 0.00022841 PAXG | −1.15% | 35.72 M | +744.56% | 0.00023223 PAXG | 0.00022800 PAXG | 32.53 M | Sell |
| USDTTRYTetherUS / Turkish Lira | Binance | 47.64 TRY | +0.08% | 30.16 M | +26.11% | 47.65 TRY | 47.50 TRY | 26.68 M | Buy |
| USDTUSDTether / US Dollar |  Coinbase | 0.99880 USD | −0.05% | 28.05 M | +200.37% | 0.99940 USD | 0.99875 USD | 26.75 M | Strong sell |
| USDTTHBTether |  Bitkub | 33.01 THB | +0.06% | 17.19 M | +106.38% | 33.01 THB | 32.99 THB | 600.12 K | Sell |
| USDTBRLUSDT/Brazilian Real | OKX | 5.1277 BRL | +0.33% | 16.04 M | +866.63% | 5.1346 BRL | 5.0980 BRL | 15.13 M | Buy |
| USDTTRYUSDT/Turkish lira | OKX | 47.660 TRY | +0.06% | 14.21 M | +17.69% | 47.679 TRY | 47.579 TRY | 12.56 M | Buy |
| USTBTCUST / Bitcoin |  Bitfinex | 0.00001563 BTC | +1.30% | 12.77 M | +330.24% | 0.00001568 BTC | 0.00001531 BTC | 12.39 M | Buy |
| USTUSDUST / Dollar | Bitfinex | 1.00020 USD | −0.01% | 12.74 M | +310.61% | 1.00040 USD | 1.00010 USD | 12.39 M | Sell |
| USDTETH.PUSDT ETH PERPETUAL | Pionex | 0.00053250 ETH | +1.69% | 11.59 M | +388.98% | 0.00053556 ETH | 0.00051805 ETH | 9.87 M | Buy |
| USDTUSDTether US / United States Dollar |  WhiteBIT | 0.9989 USD | −0.03% | 8.87 M | +3,918.02% | 0.9999 USD | 0.9989 USD | 8.66 M | Strong sell |
| USDTUSDCTether / USDC | Coinbase | 0.9990 USDC | −0.03% | 7.93 M | +228.22% | 0.9994 USDC | 0.9989 USDC | 6.29 M | Sell |
| USDTEURTether / Euro | Coinbase | 0.86562 EUR | +0.09% | 7.76 M | +850.43% | 0.86574 EUR | 0.86414 EUR | 6.32 M | Sell |
| USDTEURTether / Euro |  Bitstamp | 0.86555 EUR | +0.09% | 7.03 M | +2,198.54% | 0.86624 EUR | 0.86415 EUR | 6.69 M | Sell |
| USDTUSDTether / U.S. dollar | Bitstamp | 0.99892 USD | −0.02% | 6.65 M | +701.02% | 0.99921 USD | 0.99885 USD | 6.62 M | Sell |
| USDTUSDCTether / USD Coin |  KuCoin | 0.9992 USDC | −0.03% | 5.88 M | +352.62% | 0.9996 USDC | 0.9836 USDC | 5.6 M | Strong sell |
| USDTEURUSDTEUR SPOT |  Bybit | 0.8655 EUR | +0.07% | 5.44 M | +13.47% | 0.8657 EUR | 0.8641 EUR | 3.85 M | Sell |
| USDTGBPTether USD / British Pound | Kraken | 0.7397 GBP | −0.15% | 5.35 M | +217.32% | 0.7411 GBP | 0.7385 GBP | 3.93 M | Strong sell |
| USDTTRYTether US / Türk lirası | WhiteBIT | 47.67 TRY | 0.00% | 5.21 M | −0.34% | 47.70 TRY | 47.61 TRY | 3.78 M | Buy |
| USDTAUDTether USD / Australian Dollar | Kraken | 1.4160 AUD | +0.12% | 4.33 M | +602.44% | 1.4165 AUD | 1.4126 AUD | 4.13 M | Sell |
| USDTRLUSDUSDTRL / U.S. Dollar |  Gemini | 0.998890 USD | −0.04% | 3.52 M | +217.65% | 0.999280 USD | 0.998000 USD | 3.31 M | Sell |
| USDTUSDUSDT / U.S. Dollar | Gemini | 0.998890 USD | −0.04% | 3.52 M | +217.65% | 0.999280 USD | 0.998000 USD | 3.31 M | Sell |
| USDTUSDCUSDTU / SDC | Gemini | 0.998890 USDC | −0.04% | 3.52 M | +217.65% | 0.999280 USDC | 0.998000 USDC | 3.31 M | Sell |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 33.00 THB | −0.24% | 2.69 M | +75.33% | 33.07 THB | 32.94 THB | 2.51 M | Sell |
| USDTTRYUSDTTRY SPOT | Bybit | 47.64 TRY | +0.08% | 2.62 M | +59.00% | 47.65 TRY | 47.52 TRY | 2.67 M | Buy |
| USDTBRLUSDTBRL SPOT | Bybit | 5.1262 BRL | +0.33% | 2.2 M | +102.97% | 5.1362 BRL | 5.0991 BRL | 1.92 M | Neutral |
| USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0.0131215 SOL | +0.04% | 1.98 M | +99.67% | 0.0132325 SOL | 0.0129652 SOL | 1.75 M | Sell |
| USDTUSDTether / USD |  Crypto.com | 0.99912 USD | −0.02% | 1.97 M | +976.01% | 0.99940 USD | 0.99880 USD | 1.28 M | Strong sell |
| USDTMXNUSDT (DIGITAL DOLLARS) / MEXICAN PESOS |  Bitso | 17.125 MXN | −0.16% | 1.95 M | +84.88% | 17.153 MXN | 17.109 MXN | 1.3 M | Sell |
| USDTIDRTetherUS / IDR | Binance | 17,715 IDR | +0.09% | 1.8 M | +76.25% | 17,786 IDR | 17,680 IDR | 1.69 M | Neutral |
| USDTARSUSDT (DIGITAL DOLLARS) / ARS | Bitso | 1,569.99 ARS | −0.18% | 1.76 M | +376.06% | 1,580.00 ARS | 1,569.30 ARS | 1.5 M | Sell |
| USDTEURTether US / Euro | WhiteBIT | 0.8657 EUR | +0.10% | 1.63 M | +1,196.93% | 0.8659 EUR | 0.8642 EUR | 1.47 M | Sell |
| USDTBNB.PUSDT BNB PERP | Pionex | 0.0016640 BNB | +0.27% | 1.51 M | +34.78% | 0.0016727 BNB | 0.0016470 BNB | 1.29 M | Sell |
| USDTBRLUSDT (DIGITAL DOLLARS) / BRAZILIAN REAIS | Bitso | 5.1255 BRL | +0.32% | 1.5 M | +774.60% | 5.1391 BRL | 5.0977 BRL | 1.41 M | Buy |
| USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 43.17 UAH | −0.18% | 1.42 M | +2.62% | 43.26 UAH | 43.14 UAH | 1.23 M | Sell |
| USDTGBPTether / British Pound | Coinbase | 0.7397 GBP | −0.15% | 1.32 M | +95.32% | 0.7412 GBP | 0.7373 GBP | 1.12 M | Sell |
| USDTCHFTether USD / Swiss Franc | Kraken | 0.80968 CHF | +0.30% | 1.18 M | +709.65% | 0.80968 CHF | 0.80637 CHF | 1.09 M | Buy |
| USDTARSTetherUS / ARS | Binance | 1,575.8 ARS | −0.16% | 1.18 M | +77.68% | 1,586.6 ARS | 1,572.1 ARS | 989.68 K | Sell |
| USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3.675 AED | 0.00% | 1.12 M | +479.33% | 3.676 AED | 3.673 AED | 1.06 M | Buy |
| USDTAEDTetherUS / AED | Binance | 3.667 AED | +0.05% | 911.77 K | +198.78% | 3.668 AED | 3.662 AED | 851.25 K | Sell |
| USDTUSDTetherUS / USD |  Binance.US | 0.99910 USD | −0.01% | 854.95 K | +43.10% | 0.99937 USD | 0.99901 USD | 716.02 K | Sell |
| USDTGBPTether US / Great British pound | WhiteBIT | 0.7394 GBP | −0.23% | 793.97 K | +41.07% | 0.7414 GBP | 0.7383 GBP | 675.86 K | Strong sell |
| USDTMXNTetherUS / MXN | Binance | 17.14 MXN | −0.23% | 777.45 K | +69.35% | 17.19 MXN | 17.13 MXN | 655.58 K | Sell |
| USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0.9804 XRP | +0.94% | 645.14 K | +201.55% | 0.9845 XRP | 0.9612 XRP | 458.6 K | Buy |
| USDTEURUSDTEUR SPOT |  Bitget | 0.8661 EUR | +0.12% | 642.71 K | +113.19% | 0.8663 EUR | 0.8649 EUR | 563.58 K | Sell |
| USDTEURTether / Euro | KuCoin | 0.8660 EUR | +0.12% | 558.39 K | +68.85% | 0.8668 EUR | 0.8621 EUR | 507.31 K | Neutral |
| USDTUSDUSDT/USD | OKX | 0.9990 USD | −0.02% | 544.17 K | −48.00% | 0.9992 USD | 0.9990 USD | 394.5 K | Sell |
| USDTCADTether USD / Canadian Dollar | Kraken | 1.3923 CAD | −0.16% | 498.5 K | +1,961.50% | 1.3956 CAD | 1.3922 CAD | 217.81 K | Sell |
| USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 449.57 KZT | +0.00% | 488.8 K | −0.25% | 449.95 KZT | 449.56 KZT | 424.08 K | Sell |
| USDTCOPTetherUS / COP | Binance | 3,156 COP | −1.00% | 381.11 K | +83.91% | 3,200 COP | 3,144 COP | 325.28 K | Sell |
| USDTPLNTether US / Polish zloty | WhiteBIT | 3.739 PLN | 0.00% | 351.86 K | −4.12% | 3.741 PLN | 3.739 PLN | 294.35 K | Neutral |
| USDTADA.PUSDT ADA PERPETUAL | Pionex | 5.1560 ADA | +0.21% | 335.17 K | +132.42% | 5.1947 ADA | 5.0201 ADA | 305.11 K | Sell |
| USDTZARTetherUS / ZAR | Binance | 16.36 ZAR | −0.30% | 271.66 K | +17.25% | 16.46 ZAR | 16.33 ZAR | 257.98 K | Sell |
| USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0.120853 LINK | −1.09% | 270.87 K | +180.97% | 0.122532 LINK | 0.119508 LINK | 243.66 K | Neutral |
| USDTCZKTether US / Czech koruna | WhiteBIT | 21.52 CZK | +0.09% | 253.33 K | −2.85% | 21.52 CZK | 21.49 CZK | 206.44 K | Strong buy |
| USDTBRLUSDTBRL SPOT | Bitget | 5.148 BRL | +0.21% | 243.32 K | +95.07% | 5.155 BRL | 5.108 BRL | 194.86 K | Neutral |
| USDTUSDUSDTUSD SPOT | Bybit | 0.9991 USD | −0.02% | 202.21 K | −47.51% | 0.9994 USD | 0.9989 USD | 137.34 K | Neutral |
| USDTQQQX.PUSDT QQQX PERP | Pionex | 0.0013853 QQQX | +0.04% | 198.94 K | +510.16% | 0.0013859 QQQX | 0.0013747 QQQX | 175.08 K | Sell |
| USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0.154595 AVAX | −0.74% | 185.63 K | +107.96% | 0.156876 AVAX | 0.152002 AVAX | 156.69 K | Buy |
| USDTAUDTether / Australian Dollar |  CoinJar | 1.415 AUD | 0.00% | 178.37 K | +953.83% | 1.416 AUD | 1.410 AUD | 167.47 K | Sell |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0.99951 USDC | −0.04% | 149.79 K | −55.23% | 1.00001 USDC | 0.99935 USDC | 136.63 K | Sell |
| USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0.25307 UNI | +0.88% | 135.81 K | +21.18% | 0.25584 UNI | 0.24468 UNI | 118.13 K | Sell |
| USDTSGDUSDT/Singapore Dollar | OKX | 1.2805 SGD | +0.23% | 134.61 K | −59.88% | 1.2808 SGD | 1.2782 SGD | 134.52 K | Sell |
| USDTXLM.PUSDT XLM PERPETUAL | Pionex | 6.1437 XLM | −0.45% | 121.23 K | +220.34% | 6.1946 XLM | 6.0277 XLM | 95.99 K | Buy |
| USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 14.3174 DOGE | −0.79% | 113.03 K | +277.60% | 14.4816 DOGE | 14.2454 DOGE | 94.16 K | Buy |
| USDTPLNUSDTPLN SPOT | Bybit | 3.733 PLN | +0.11% | 102.43 K | +97.64% | 3.739 PLN | 3.721 PLN | 94.49 K | Sell |
| USDTUSDTether / US Dollar | CoinJar | 1.002 USD | +0.10% | 96.61 K | +14,538.29% | 1.002 USD | 1.000 USD | 96.42 K | Strong buy |
| USDTPEPE.PUSDT PEPE PERP | Pionex | 348,666 PEPE | +0.54% | 80.91 K | +302.08% | 351,373 PEPE | 340,148 PEPE | 70.27 K | Sell |
| USDTAUDUSDT/Australian Dollar | OKX | 1.4193 AUD | +0.30% | 69.7 K | +693.20% | 1.4193 AUD | 1.4139 AUD | 68.82 K | Sell |
| USDTSUI.PUSDT SUI PERP | Pionex | 1.44352 SUI | −0.94% | 65.44 K | +43.63% | 1.46131 SUI | 1.43342 SUI | 45.73 K | Buy |
| USDTCOPUSDT (DIGITAL DOLLARS) / COLOMBIAN PESOS | Bitso | 3,122.6 COP | −0.82% | 60.16 K | +146.19% | 3,151.5 COP | 3,085.8 COP | 54.66 K | Strong sell |
| USDTKZTTetherUS / KZT | Binance | 465.6 KZT | −0.77% | 53.9 K | +130.57% | 469.4 KZT | 465.3 KZT | 51.62 K | Strong sell |
| USDTBRLTether / Brazilian Real | KuCoin | 5.1650 BRL | +0.63% | 47.1 K | +1,256.84% | 5.2208 BRL | 5.1251 BRL | 42.93 K | Buy |
| USDTSPYX.PUSDT SPYX PERP | Pionex | 0.0012925 SPYX | −0.29% | 43.11 K | +128.66% | 0.0012963 SPYX | 0.0012897 SPYX | 33.84 K | Sell |
| USDTDOT.PUSDT DOT PERP | Pionex | 1.24388 DOT | −0.67% | 27.06 K | +76.71% | 1.25533 DOT | 1.21890 DOT | 23.79 K | Buy |
| USDTUAHTetherUS / UAH | Binance | 46.42 UAH | −0.28% | 27.04 K | −9.66% | 46.58 UAH | 46.40 UAH | 22.39 K | Neutral |
| USDTUSDUSDTUSD SPOT | Bitget | 0.9990 USD | −0.03% | 25.92 K | −93.58% | 0.9995 USD | 0.9990 USD | 20.2 K | Sell |
| USDTWIF.PUSDT WIF PERPETUAL | Pionex | 6.9614 WIF | −1.18% | 25.79 K | +57.33% | 7.0664 WIF | 6.9214 WIF | 23.26 K | Neutral |
| USDTAEDUSDTAED SPOT | Bybit | 3.675 AED | 0.00% | 21.01 K | +293.53% | 3.676 AED | 3.675 AED | 21.03 K | Buy |
| USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3.0238 TRX | −0.31% | 12.71 K | +17.92% | 3.0352 TRX | 3.0139 TRX | 11.48 K | Sell |
| USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 14.7026 HBAR | +0.81% | 12.45 K | +20.81% | 14.7612 HBAR | 14.4577 HBAR | 10.37 K | Strong buy |
| USDTBTCTether / BTC | UpBit | 0.000015630 BTC | +1.49% | 12.37 K | −31.22% | 0.000015630 BTC | 0.000015330 BTC | 11.66 K | Buy |
| USDTJPYTether USD / Japanese Yen | Kraken | 160.171 JPY | +1.02% | 6.97 K | −29.75% | 160.964 JPY | 158.305 JPY | 6.85 K | Neutral |
| USDTGBPTether / British Pound | CoinJar | 0.7406 GBP | +0.01% | 6.09 K | +276.51% | 0.7406 GBP | 0.7395 GBP | 5.2 K | Sell |
| USDTUSDCTether / USD Coin | CoinJar | 1.001 USDC | +0.23% | 4.3 K | +1,092.30% | 1.001 USDC | 0.998 USDC | 4.3 K | Strong buy |
| USDTBTCTether USD / Bitcoin | Poloniex | 0.00001560 BTC | +1.23% | 3.46 K | +3.62% | 0.00001567 BTC | 0.00001529 BTC | 2.91 K | Buy |
| USDTUSDTether USD / US Dollar | Poloniex | 0.99878173 USD | −0.09% | 3.45 K | +3.35% | 1.00026138 USD | 0.99813893 USD | 2.91 K | Strong sell |
| USDTGBPUSDTGBP SPOT | Bybit | 0.7419 GBP | 0.00% | 655 | +727.73% | 0.7419 GBP | 0.7419 GBP | 648 | Sell |
| USDTUSDCE_3832FBTether USD / Bridged USDC zkSync on ZKSYNC (0x3832fB996C49792e71018f948f5bDdd987778424) |  PancakeSwap v3 (zkSync) | 0.9992 USDCE | −0.00% | — | — | 0.9998 USDCE | 0.9992 USDCE | 49.76 K | Sell |
| USD0USD₮0 / USDC |  Uniswap v3 (Arbitrum) | 1.00 USD | 0.00% | — | — | 1.00 USD | 1.00 USD | 1.47 M | Neutral |
| USDTTether USD / Wrapped Gonka |  Uniswap v3 (Ethereum) | 0.9992 USD | +617.93% | — | — | 0.9994 USD | 0.1389 USD | 11.53 K | Strong buy |
| USDTTether / Cetus Token |  Cetus (Sui) | 0.9991 USD | −0.02% | — | — | 1.0000 USD | 0.9991 USD | 394 | Sell |
| USDTTether USD / USD Mapped Token | Uniswap v3 (Ethereum) | 0.9993 USD | +0.01% | — | — | 0.9994 USD | 0.9993 USD | 22.19 K | Buy |