Get started
USDT XRP PERPETUALUSDT XRP PERPETUALUSDT XRP PERPETUAL

USDT XRP PERPETUAL

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get USDT XRP PERPETUAL rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
USDTBTC.PUSDT BTC PERPETUALPionex0.1559826e-4 BTC+1.19%143.89 M+332.49%0.1567689e-4 BTC0.1529739e-4 BTC126.9 M
Buy
USDTUSDTether USD / U. S. DollarKraken0.99899 USD−0.02%122.77 M+451.96%0.99922 USD0.99895 USD117.59 M
Strong sell
USDTKRWTether / KRWUpBit1,412.0 KRW+0.57%95.59 M+224.03%1,412.0 KRW1,404.0 KRW89.12 M
Sell
USDTBRLTetherUS / BRLBinance5.1216 BRL+0.24%62.3 M+143.96%5.1362 BRL5.0981 BRL56.85 M
Neutral
USDTKRWUSDT / South Korean WonBithumb1,411.0000 KRW+0.43%60.16 M+211.87%1,412.0000 KRW1,404.0000 KRW55.79 M
Sell
USDTEURUSDT/EUROKX0.8657 EUR+0.09%55.82 M+3,280.77%0.8658 EUR0.8601 EUR55.67 M
Sell
USDTEURTether USD / EuroKraken0.8656 EUR+0.09%55.76 M+1,207.73%0.8658 EUR0.8641 EUR52.53 M
Sell
USDTUSDTetherUS / USDBinance0.99955 USD+0.04%50.16 M+707.35%0.99966 USD0.99895 USD48.14 M
Strong buy
USDTPAXG.PUSDT PAXG PERPETUALPionex0.00022838 PAXG−1.16%35.94 M+703.45%0.00023223 PAXG0.00022800 PAXG33 M
Sell
USDTTRYTetherUS / Turkish LiraBinance47.64 TRY+0.08%29.85 M+22.35%47.65 TRY47.50 TRY27.36 M
Buy
USDTUSDTether / US DollarCoinbase0.99895 USD−0.03%29.62 M+216.60%0.99940 USD0.99875 USD28.71 M
Strong sell
USDTTHBTetherBitkub33.01 THB+0.06%16.97 M+99.88%33.01 THB32.99 THB622.59 K
Sell
USDTBRLUSDT/Brazilian RealOKX5.1228 BRL+0.23%15.97 M+756.87%5.1346 BRL5.0980 BRL15.35 M
Neutral
USDTTRYUSDT/Turkish liraOKX47.676 TRY+0.10%14.01 M+16.85%47.680 TRY47.579 TRY12.81 M
Buy
USTBTCUST / BitcoinBitfinex0.00001560 BTC+1.10%13.04 M+340.56%0.00001568 BTC0.00001531 BTC12.68 M
Buy
USTUSDUST / DollarBitfinex1.00030 USD0.00%13.01 M+320.31%1.00040 USD1.00010 USD12.68 M
Neutral
USDTETH.PUSDT ETH PERPETUALPionex0.00053256 ETH+1.70%11.57 M+369.40%0.00053556 ETH0.00051805 ETH9.96 M
Buy
USDTUSDTether US / United States DollarWhiteBIT0.9996 USD+0.04%9.11 M+4,025.48%0.9999 USD0.9989 USD8.9 M
Buy
USDTUSDCTether / USDCCoinbase0.9990 USDC−0.03%8.05 M+229.26%0.9994 USDC0.9989 USDC6.45 M
Sell
USDTEURTether / EuroCoinbase0.86564 EUR+0.09%7.71 M+769.27%0.86574 EUR0.86414 EUR6.37 M
Sell
USDTUSDTether / U.S. dollarBitstamp0.99899 USD−0.02%7.17 M+763.31%0.99921 USD0.99885 USD7.14 M
Sell
USDTEURTether / EuroBitstamp0.86574 EUR+0.11%6.89 M+1,515.71%0.86624 EUR0.86415 EUR6.75 M
Sell
USDTUSDCTether / USD CoinKuCoin0.9993 USDC−0.02%5.96 M+348.16%0.9996 USDC0.9836 USDC5.72 M
Sell
USDTTRYTether US / Türk lirasıWhiteBIT47.67 TRY0.00%5.26 M+0.87%47.70 TRY47.61 TRY4.11 M
Buy
USDTGBPTether USD / British PoundKraken0.7397 GBP−0.15%5.23 M+181.93%0.7411 GBP0.7385 GBP4 M
Strong sell
USDTEURUSDTEUR SPOTBybit0.8656 EUR+0.08%5.07 M+4.16%0.8657 EUR0.8641 EUR3.93 M
Sell
USDTAUDTether USD / Australian DollarKraken1.4165 AUD+0.16%4.34 M+609.68%1.4167 AUD1.4126 AUD4.13 M
Sell
USDTRLUSDUSDTRL / U.S. DollarGemini0.999000 USD−0.03%3.73 M+308.57%0.999280 USD0.998000 USD3.53 M
Sell
USDTUSDUSDT / U.S. DollarGemini0.999000 USD−0.03%3.73 M+308.57%0.999280 USD0.998000 USD3.53 M
Sell
USDTUSDCUSDTU / SDCGemini0.999000 USDC−0.03%3.73 M+308.56%0.999280 USDC0.998000 USDC3.53 M
Sell
USDTTRYUSDTTRY SPOTBybit47.63 TRY+0.06%2.62 M+58.86%47.65 TRY47.52 TRY2.67 M
Buy
USDTTHBUSD Tether / Thai BahtBitazza33.01 THB−0.21%2.6 M+54.83%33.07 THB32.94 THB2.59 M
Sell
USDTBRLUSDTBRL SPOTBybit5.1217 BRL+0.24%2.3 M+115.98%5.1362 BRL5.0991 BRL2.07 M
Sell
USDTMXNUSDT (DIGITAL DOLLARS) / MEXICAN PESOSBitso17.132 MXN−0.12%2.11 M+100.86%17.153 MXN17.109 MXN1.53 M
Sell
USDTSOL.PUSDT SOL PERPETUALPionex0.0130895 SOL−0.20%2.01 M+101.75%0.0132325 SOL0.0129652 SOL1.8 M
Sell
USDTARSUSDT (DIGITAL DOLLARS) / ARSBitso1,570.26 ARS−0.17%1.8 M+432.99%1,580.00 ARS1,569.30 ARS1.55 M
Neutral
USDTIDRTetherUS / IDRBinance17,715 IDR+0.09%1.8 M+76.15%17,786 IDR17,680 IDR1.69 M
Neutral
USDTUSDTether / USDCrypto.com0.99919 USD−0.02%1.68 M+233.79%0.99940 USD0.99880 USD1.3 M
Strong sell
USDTEURTether US / EuroWhiteBIT0.8658 EUR+0.12%1.64 M+1,247.60%0.8659 EUR0.8642 EUR1.48 M
Sell
USDTBRLUSDT (DIGITAL DOLLARS) / BRAZILIAN REAISBitso5.1222 BRL+0.25%1.53 M+804.95%5.1391 BRL5.0977 BRL1.46 M
Neutral
USDTBNB.PUSDT BNB PERPPionex0.0016626 BNB+0.19%1.5 M+35.16%0.0016727 BNB0.0016470 BNB1.31 M
Sell
USDTUAHTether US / Ukrainian HryvniaWhiteBIT43.17 UAH−0.18%1.42 M+3.32%43.26 UAH43.14 UAH1.28 M
Sell
USDTGBPTether / British PoundCoinbase0.7398 GBP−0.13%1.32 M+94.37%0.7412 GBP0.7373 GBP1.15 M
Sell
USDTARSTetherUS / ARSBinance1,576.7 ARS−0.11%1.2 M+80.38%1,586.6 ARS1,572.1 ARS1.04 M
Sell
USDTCHFTether USD / Swiss FrancKraken0.80979 CHF+0.31%1.17 M+677.80%0.80980 CHF0.80637 CHF1.09 M
Buy
USDTAEDUSDT/United Arab Emirates DirhamOKX3.675 AED0.00%1.11 M+490.31%3.676 AED3.673 AED1.07 M
Buy
USDTAEDTetherUS / AEDBinance3.667 AED+0.05%886.95 K+182.53%3.668 AED3.662 AED854.47 K
Sell
USDTUSDTetherUS / USDBinance.US0.99907 USD−0.02%881.9 K+47.60%0.99937 USD0.99901 USD781.01 K
Strong sell
USDTMXNTetherUS / MXNBinance17.14 MXN−0.23%788.78 K+72.28%17.19 MXN17.13 MXN684.48 K
Sell
USDTGBPTether US / Great British poundWhiteBIT0.7398 GBP−0.18%786.09 K+37.28%0.7414 GBP0.7383 GBP678.72 K
Strong sell
USDTXRP.PUSDT XRP PERPETUALPionex0.9811 XRP+1.01%649.1 K+203.82%0.9845 XRP0.9612 XRP462.51 K
Buy
USDTEURUSDTEUR SPOTBitget0.8661 EUR+0.12%628.64 K+93.23%0.8663 EUR0.8649 EUR579.02 K
Sell
USDTEURTether / EuroKuCoin0.8660 EUR+0.12%555.1 K+74.42%0.8668 EUR0.8621 EUR519.6 K
Neutral
USDTCADTether USD / Canadian DollarKraken1.3923 CAD−0.16%498.5 K+1,961.50%1.3956 CAD1.3922 CAD217.81 K
Sell
USDTKZTTether US / Kazakhstani tengeWhiteBIT449.75 KZT+0.04%486.42 K−0.21%449.95 KZT449.56 KZT437.98 K
Buy
USDTUSDUSDT/USDOKX0.9991 USD−0.01%465.24 K−58.24%0.9992 USD0.9990 USD395.93 K
Buy
USDTCOPTetherUS / COPBinance3,154 COP−1.07%386.52 K+89.63%3,200 COP3,144 COP338.64 K
Sell
USDTPLNTether US / Polish zlotyWhiteBIT3.739 PLN0.00%350.78 K−4.87%3.741 PLN3.739 PLN304.03 K
Neutral
USDTADA.PUSDT ADA PERPETUALPionex5.1787 ADA+0.66%337.33 K+134.26%5.1947 ADA5.0201 ADA308.1 K
Sell
USDTZARTetherUS / ZARBinance16.36 ZAR−0.30%273.16 K+28.27%16.46 ZAR16.33 ZAR262.44 K
Sell
USDTLINK.PUSDT LINK PERPETUALPionex0.120649 LINK−1.25%272.17 K+180.70%0.122532 LINK0.119508 LINK247.22 K
Neutral
USDTCZKTether US / Czech korunaWhiteBIT21.50 CZK0.00%253.5 K−2.78%21.52 CZK21.49 CZK214.43 K
Buy
USDTBRLUSDTBRL SPOTBitget5.149 BRL+0.23%250.79 K+93.06%5.155 BRL5.108 BRL213.27 K
Neutral
USDTQQQX.PUSDT QQQX PERPPionex0.0013850 QQQX+0.01%199.39 K+550.92%0.0013859 QQQX0.0013747 QQQX176 K
Sell
USDTUSDUSDTUSD SPOTBybit0.9992 USD−0.01%197.56 K−49.10%0.9994 USD0.9989 USD137.96 K
Buy
USDTAVAX.PUSDT AVAX PERPETUALPionex0.154858 AVAX−0.57%186.65 K+110.06%0.156876 AVAX0.152002 AVAX160.09 K
Buy
USDTAUDTether / Australian DollarCoinJar1.416 AUD+0.07%178.46 K+954.36%1.416 AUD1.410 AUD167.56 K
Sell
USDTUSDCTether USD / USD CoinPoloniex0.99951 USDC−0.04%149.79 K−55.23%1.00001 USDC0.99935 USDC136.63 K
Sell
USDTUNI.PUSDT UNI PERPETUALPionex0.25339 UNI+1.01%137.9 K+22.76%0.25584 UNI0.24468 UNI122.56 K
Sell
USDTSGDUSDT/Singapore DollarOKX1.2805 SGD+0.23%134.61 K−59.88%1.2808 SGD1.2782 SGD134.52 K
Sell
USDTXLM.PUSDT XLM PERPETUALPionex6.1563 XLM−0.25%118.85 K+191.19%6.1946 XLM6.0277 XLM96.86 K
Buy
USDTDOGE.PUSDT DOGE PERPETUALPionex14.3249 DOGE−0.74%113.19 K+276.46%14.4816 DOGE14.2454 DOGE94.69 K
Buy
USDTPLNUSDTPLN SPOTBybit3.739 PLN+0.27%105.66 K+103.43%3.741 PLN3.721 PLN98.01 K
Neutral
USDTUSDTether / US DollarCoinJar1.002 USD+0.10%96.61 K+14,538.29%1.002 USD1.000 USD96.42 K
Strong buy
USDTPEPE.PUSDT PEPE PERPPionex349,310 PEPE+0.73%80.49 K+288.23%351,373 PEPE340,148 PEPE70.68 K
Sell
USDTCOPUSDT (DIGITAL DOLLARS) / COLOMBIAN PESOSBitso3,123.6 COP−0.79%70.42 K+181.43%3,151.5 COP3,085.8 COP65.79 K
Strong sell
USDTAUDUSDT/Australian DollarOKX1.4193 AUD+0.30%69.7 K+693.20%1.4193 AUD1.4139 AUD68.82 K
Sell
USDTSUI.PUSDT SUI PERPPionex1.44862 SUI−0.59%65.46 K+43.55%1.46131 SUI1.43342 SUI46.4 K
Buy
USDTKZTTetherUS / KZTBinance465.4 KZT−0.81%54.63 K+127.52%469.4 KZT465.3 KZT53.38 K
Strong sell
USDTBRLTether / Brazilian RealKuCoin5.1608 BRL+0.55%50.23 K+1,133.03%5.2208 BRL5.1251 BRL46.57 K
Buy
USDTSPYX.PUSDT SPYX PERPPionex0.0012922 SPYX−0.32%42.99 K+126.61%0.0012963 SPYX0.0012897 SPYX34.22 K
Sell
USDTUAHTetherUS / UAHBinance46.42 UAH−0.28%27.44 K−11.48%46.58 UAH46.40 UAH23.98 K
Neutral
USDTDOT.PUSDT DOT PERPPionex1.24246 DOT−0.78%27.33 K+79.49%1.25533 DOT1.21890 DOT24.41 K
Buy
USDTWIF.PUSDT WIF PERPETUALPionex6.9984 WIF−0.66%25.77 K+56.52%7.0664 WIF6.9214 WIF23.6 K
Buy
USDTUSDUSDTUSD SPOTBitget0.9991 USD−0.02%24.59 K+9.71%0.9995 USD0.9990 USD20.99 K
Sell
USDTAEDUSDTAED SPOTBybit3.675 AED0.00%21.01 K+293.53%3.676 AED3.675 AED21.03 K
Buy
USDTTRX.PUSDT TRX PERPETUALPionex3.0236 TRX−0.32%12.73 K+19.24%3.0352 TRX3.0139 TRX11.7 K
Sell
USDTHBAR.PUSDT HBAR PERPETUALPionex14.7396 HBAR+1.06%12.53 K+22.02%14.7612 HBAR14.4577 HBAR10.66 K
Strong buy
USDTBTCTether / BTCUpBit0.000015630 BTC+1.49%12.37 K−31.22%0.000015630 BTC0.000015330 BTC11.66 K
Buy
USDTJPYTether USD / Japanese YenKraken160.171 JPY+1.02%6.97 K−29.75%160.964 JPY158.305 JPY6.85 K
Neutral
USDTGBPTether / British PoundCoinJar0.7406 GBP+0.01%6.09 K+276.51%0.7406 GBP0.7395 GBP5.2 K
Sell
USDTUSDCTether / USD CoinCoinJar1.001 USDC+0.23%4.39 K+1,117.24%1.001 USDC0.998 USDC4.39 K
Strong buy
USDTBTCTether USD / BitcoinPoloniex0.00001559 BTC+1.17%3.46 K+2.12%0.00001567 BTC0.00001529 BTC3.06 K
Buy
USDTUSDTether USD / US DollarPoloniex0.99945775 USD−0.02%3.45 K+1.79%1.00026138 USD0.99813893 USD3.06 K
Neutral
USDTGBPUSDTGBP SPOTBybit0.7393 GBP−0.35%688+3,579.24%0.7419 GBP0.7393 GBP688
Strong sell
USDTTether USD / GoldfishUniswap v3 (Ethereum)0.9992 USD−76.96%——4.3523 USD0.9992 USD10.05 K
Strong sell
USDTTether / USDCTurbos Finance (Sui)0.9992 USD−0.01%——0.9992 USD0.9992 USD20
Strong sell
USDTTether USD / Big TimeUniswap v3 (Ethereum)0.9994 USD+17,940.61%——0.9994 USD0.0054 USD155
Strong buy
USDTUSDC_4FUUIYUSDT / USD Coin on Solana (4fuUiYxTQ6QCrdSq9ouBYcTM7bqSwYTSyLueGZLTy4T4)Orca (Solana)0.9991 USDC−0.02%——1.0013 USDC0.9922 USDC2 M
Sell
USDTTether / USDCCetus (Sui)0.9992 USD−0.01%——0.9993 USD0.9992 USD13
Sell