سوق العقود الآجلة
العقود الآجلة الزراعية
تُستخدم العقود الآجلة بشكل شائع لتداول السلع الزراعية المجمعة في الحبوب والبذور الزيتية والماشية وما إلى ذلك. غالبًا ما يُنظر إلى السوق ككل، ولكن لكل منتج سلوك مميز، لذلك من الضروري دراسته بعناية.
رمز | سعر | التغيير % | التغيير | أعلى سعر | أدنى سعر | التقييم الفني |
|---|---|---|---|---|---|---|
 AP1!Fresh Apple Futures | 7,690 | +1.68% | +127 | 7,751 | 7,630 | شراء |
 BGI1!Live Cattle Futures | 359.65 | −0.03% | −0.10 | 360.15 | 358.10 | شراء |
 BR1!Butadiene Rubber Futures | 14,965 | +1.87% | +275 | 15,090 | 14,720 | شراء |
 C1!London Cocoa Futures | 3,934 | −7.48% | −318 | 4,225 | 3,911 | بيع |
 CASTOR1!Castor Seed Futures | 7,675 | +0.09% | +7 | 7,717 | 7,622 | شراء قوي |
 CB1!Cash-settled Butter Futures | 145.250 | 0.00% | 0.000 | 145.250 | 145.250 | بيع |
| CC1!Cocoa Futures | 5,327 | −7.71% | −445 | 5,684 | 5,290 | بيع |
 CCM1!Cash Settled Corn | 76.44 | +0.10% | +0.08 | 76.50 | 76.25 | شراء |
 CF1!Cotton Futures | 15,745 | −0.32% | −50 | 15,785 | 15,705 | بيع |
 CJ1!Dried Jujube Futures | 7,160 | +0.07% | +5 | 7,245 | 7,050 | حيادية |
| CJ1!Cocoa Futures | 5,327 | −7.71% | −445 | 5,327 | 5,327 | بيع |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,319 | −0.39% | −13 | 3,350 | 3,309 | بيع |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,206.50 | −0.19% | −2.25 | 1,206.50 | 1,206.50 | حيادية |
 CSC1!Cash-Settled Cheese Futures | 1.565 | +0.26% | +0.004 | 1.565 | 1.565 | بيع |
| CT1!Cotton No. 2 Futures | 81.15 | −1.24% | −1.02 | 82.52 | 80.71 | بيع |
 CY1!Cotton Yarn futures | 21,680 | −0.28% | −60 | 21,720 | 21,625 | بيع |
 DC1!Class III Milk Futures | 16.16 | +0.06% | +0.01 | 16.16 | 16.13 | بيع |
 DHANIYA1!Coriander Futures | 14,310 | −0.43% | −62 | 14,400 | 14,092 | بيع |
 DY1!Dry Whey Futures | 67.700 | 0.00% | 0.000 | 67.700 | 67.000 | شراء |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 241.50 | −0.82% | −2.00 | 244.75 | 241.00 | حيادية |
 ECO1!Rapeseed/Colza Futures | 549.75 | +0.23% | +1.25 | 551.00 | 544.00 | شراء |
| EMA1!Corn/Mais Futures | 264.00 | +0.86% | +2.25 | 265.75 | 262.25 | شراء |
 ESF1!European Salmon Futures | 6,150 | 0.00% | 0 | 6,150 | 6,150 | شراء |
| FABT1!EUROPEAN BUTTER Futures | 4,263.000 | −0.28% | −12.000 | 4,263.000 | 4,263.000 | حيادية |
| FALM1!EUROPEAN LIQUID MILK Futures | 40.900 | 0.00% | 0.000 | 40.900 | 40.900 | شراء قوي |
| FASM1!EUROPEAN SKIMMED MILK POWDER Futures | 3,261.000 | +0.87% | +28.000 | 3,261.000 | 3,261.000 | شراء |
| FAWH1!EUROPEAN WHEY POWDER Futures | 1,675.000 | 0.00% | 0.000 | 1,675.000 | 1,675.000 | شراء |
| FCPO1!Crude Palm Oil Futures | 4,898 | −0.77% | −38 | 4,952 | 4,877 | شراء |
 FSOY1!DCE Soybean Oil Futures | 1,293.00 | 0.00% | 0.00 | 1,293.00 | 1,293.00 | شراء |
| GF1!Feeder Cattle Futures | 323.500 | −0.27% | −0.875 | 325.925 | 321.950 | بيع |
| GNF1!Nonfat Dry Milk Futures | 180.000 | +0.14% | +0.250 | 180.000 | 180.000 | شراء |
 GUARGUM51!Guar Gum Refined Splits Futures | 13,293 | +0.71% | +94 | 13,495 | 13,193 | شراء قوي |
| GUARSEED101!Guar Seed Futures | 6,898 | +0.76% | +52 | 6,965 | 6,858 | شراء قوي |
 HE1!Lean Hog Futures | 78.100 | −1.01% | −0.800 | 79.300 | 77.975 | بيع قوي |
 ICF1!Arabica Coffee Futures | 337.50 | −0.21% | −0.70 | 337.50 | 337.50 | بيع |
 JEERAUNJHA1!Jeera Futures | 21,860 | −0.05% | −10 | 22,000 | 21,820 | شراء قوي |
| KAPAS1!Kapas Futures | 1,877.0 | +0.48% | +9.0 | 1,877.0 | 1,877.0 | شراء |
| KC1!Coffee C Futures | 280.50 | +1.45% | +4.00 | 281.00 | 275.05 | بيع |
| KE1!KC HRW Wheat Futures | 783'6 | −1.35% | −10'6 | 797'0 | 779'0 | حيادية |
| KT1!Coffee Futures | 2.8050 | +1.45% | +0.0400 | 2.8050 | 2.8050 | بيع |
 LBR1!Lumber Futures | 537.0 | −2.36% | −13.0 | 550.0 | 536.0 | بيع قوي |
| LE1!Live Cattle Futures | 215.925 | +0.13% | +0.275 | 216.750 | 214.275 | بيع |
| MAI.ROS1!Corn Futures in Dollars | 198.0 | 0.00% | 0.0 | 199.0 | 198.0 | شراء |
 MENTHAOIL1!Mentha Oil Futures | 1,195.0 | +0.92% | +10.9 | 1,198.0 | 1,182.0 | حيادية |
| MKP1!Liquid NZ Milk Price Futures | 9.75 | 0.00% | 0.00 | 9.75 | 9.75 | بيع |
| MWE1!Hard Red Spring Wheat (MW) Futures | 7.4125 | −1.50% | −0.1125 | 7.5250 | 7.3700 | حيادية |
| MZC1!Micro Corn Futures | 527.5 | −0.57% | −3.0 | 533.0 | 525.5 | حيادية |
 MZL1!Micro Soybean Oil Futures | 67.70 | −1.43% | −0.98 | 68.50 | 67.66 | بيع |
| MZM1!Micro Soybean Meal Futures | 354.6 | −3.85% | −14.2 | 369.6 | 352.4 | شراء |
| MZS1!Micro Soybean Futures | 1,303.5 | −1.25% | −16.5 | 1,321.0 | 1,296.0 | شراء |
| MZW1!Micro Wheat Futures | 714.5 | −1.72% | −12.5 | 728.5 | 711.0 | حيادية |
 OI1!Rapeseed Oil Futures | 10,172 | +0.58% | +59 | 10,190 | 10,117 | حيادية |
 OJ1!Frozen Concentrate Orange Juice A Futures | 140.90 | +0.64% | +0.90 | 144.00 | 140.10 | بيع |
| OOP1!Offset Paper Futures | 3,846 | +0.84% | +32 | 3,870 | 3,840 | حيادية |
| OSF1!Soybean Oilshare Futures | 48.850 | +1.30% | +0.625 | 48.850 | 48.850 | بيع |
 PK1!Peanut Kernel Futures | 7,792 | +0.15% | +12 | 7,810 | 7,758 | بيع |
| PRK1!Pork Cutout Futures | 107.275 | 0.00% | 0.000 | 107.275 | 107.275 | بيع |
| RC1!Robusta Coffee Futures | 3,396 | +0.15% | +5 | 3,458 | 3,362 | بيع قوي |
| RM1!Rapeseed Meal Futures | 2,339 | −2.09% | −50 | 2,357 | 2,337 | بيع |
| RS1!Rapeseed Futures | 5,545 | +0.56% | +31 | 5,583 | 5,530 | شراء |
| RS1!Canola Futures | 822.3 | −1.31% | −10.9 | 833.7 | 821.1 | شراء |
| RU1!Natural Rubber Futures | 18,850 | +0.53% | +100 | 18,855 | 18,695 | شراء |
 SA1!Sugar Futures | 33.09 | +0.55% | +0.18 | 33.15 | 32.51 | حيادية |
| SB1!Sugar No. 11 Futures | 17.36 | −0.34% | −0.06 | 17.62 | 17.34 | حيادية |
| SF1!Sugar No. 16 Futures | 38.10 | 0.00% | 0.00 | 38.10 | 37.75 | شراء |
| SJC1!Mini-Sized Soybean CME | 28.74 | −1.23% | −0.36 | 28.86 | 28.68 | شراء |
 SMP1!Skim Milk Powder Futures | 3,700 | −0.54% | −20 | 3,705 | 3,695 | شراء |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 372.0 | −0.80% | −3.0 | 372.0 | 372.0 | شراء |
| SOY.CME1!Chicago Soybean Futures | 479.3 | −1.30% | −6.3 | 479.5 | 479.0 | شراء |
| SOY1!FOB Santos (Platts) Soybean Futures | 534.2 | −1.07% | −5.8 | 534.2 | 534.2 | شراء |
 SP1!Bleached Softwood Kraft Pulp Futures | 5,062 | +2.43% | +120 | 5,080 | 4,988 | شراء |
| SR1!White Sugar Futures | 5,335 | +0.17% | +9 | 5,336 | 5,320 | حيادية |
 SUNOIL1!Crude Sunflower Oil Futures | 1,603.100 | −0.19% | −3.100 | 1,603.100 | 1,603.100 | بيع |
| SYP1!Southern Yellow Pine (Fastmarkets) Futures | 468.5 | −1.47% | −7.0 | 469.0 | 468.5 | بيع |
| TF1!SGX SICOM TSR20 Futures | 238.2 | +0.59% | +1.4 | 238.4 | 237.0 | شراء |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | حيادية |
 TMCFGRNZM1!Turmeric Futures | 20,268 | +0.03% | +6 | 20,370 | 19,760 | بيع |
| TRB1!RSS3 Rubber Futures | 432.2 | +0.46% | +2.0 | 432.2 | 430.3 | شراء |
| TT1!Cotton Futures | 0.7738 | −1.31% | −0.0103 | 0.7738 | 0.7738 | بيع |
 UFB1!Urea (Granular) CFR Brazil Futures | 475.00 | +0.53% | +2.50 | 475.00 | 475.00 | شراء |
 UR1!Urea Futures | 1,697 | −0.47% | −8 | 1,705 | 1,691 | بيع قوي |
| W1!White Sugar Futures | 508.8 | +0.04% | +0.2 | 513.0 | 506.6 | حيادية |
 WHT1!UK Feed Wheat Futures | 209.75 | −0.12% | −0.25 | 210.75 | 209.00 | شراء |
| WMP1!Whole Milk Powder Futures | 3,590 | −0.28% | −10 | 3,590 | 3,585 | شراء |
| XC1!Mini-Corn Futures | 527'4 | −0.57% | −3'0 | 532'5 | 525'3 | شراء |
| XK1!Mini Soybean Futures | 1303'4 | −1.23% | −16'2 | 1321'2 | 1299'6 | شراء |
| XW1!Mini-sized Chicago SRW Wheat Futures | 714'2 | −1.75% | −12'6 | 729'5 | 711'1 | حيادية |
| YO1!No. 11 Sugar Futures | 0.1736 | −0.34% | −0.0006 | 0.1736 | 0.1736 | حيادية |
| ZC1!Corn Futures | 527'4 | −0.57% | −3'0 | 532'6 | 525'4 | شراء |
| ZL1!Soybean Oil Futures | 68.22 | −1.34% | −0.93 | 69.20 | 68.01 | بيع |
 ZM1!Soybean Meal Futures | 358.6 | −3.42% | −12.7 | 372.3 | 356.6 | شراء |
 ZO1!Oat Futures | 406'4 | −2.69% | −11'2 | 419'0 | 406'0 | شراء |
 ZR1!Rough Rice Futures | 15.640 | −0.95% | −0.150 | 15.820 | 15.610 | شراء |
| ZS1!Soybean Futures | 1303'4 | −1.23% | −16'2 | 1322'0 | 1300'0 | شراء |
| ZW1!Chicago SRW Wheat Futures | 714'2 | −1.75% | −12'6 | 729'0 | 711'2 | حيادية |