سوق العقود الآجلة
كل العقود الآجلة
العقد الآجل هو اتفاقية قانونية لشراء أو بيع أصل في تاريخ وسعر محددين. تختلف مدتها بناءً على الأصل، وقد تختلف الأسعار عن تلك الخاصة بالأصول الأساسية، لذا قم بدراسة العقود الآجلة أدناه بدقة.
رمز | سعر | التغيير % | التغيير | مرتفع | منخفض | التقييم الفني |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.929 | −0.30% | −0.015 | 4.961 | 4.929 | بيع |
 1OZ1!1-Ounce Gold Futures | 3,931.75 | −0.21% | −8.25 | 3,949.25 | 3,928.00 | بيع |
 2YY1!2-Year Yield Futures | 4.775 | 0.00% | 0.000 | 4.775 | 4.775 | شراء |
 30Y1!30-Year Yield Futures | 5.315 | 0.00% | 0.000 | 5.315 | 5.315 | بيع |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 97'14'2 | −0.12% | −0'03'7 | 97'14'2 | 97'14'2 | حيادية |
 5YY1!5-Year Yield Futures | 3.840 | 0.00% | 0.000 | 3.840 | 3.840 | شراء |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 99'20'5 | −0.07% | −0'02'2 | 99'20'5 | 99'20'5 | حيادية |
 6A1!Australian Dollar Futures | 0.69600 | +0.03% | +0.00020 | 0.69670 | 0.69555 | بيع قوي |
 6B1!British Pound Futures | 1.3434 | +0.13% | +0.0018 | 1.3445 | 1.3409 | شراء قوي |
 6C1!Canadian Dollar Futures | 0.71585 | +0.06% | +0.00045 | 0.71600 | 0.71480 | شراء |
 6E1!Euro FX Futures | 1.12340 | +0.22% | +0.00250 | 1.12425 | 1.12045 | حيادية |
 6J1!Japanese Yen Futures | 0.0063330 | +0.21% | +0.0000130 | 0.0063390 | 0.0063190 | بيع |
 6L1!Brazilian Real Futures | 0.18105 | 0.00% | 0.00000 | 0.18130 | 0.18100 | بيع |
 6M1!Mexican Peso Futures | 0.05297 | +0.09% | +0.00005 | 0.05301 | 0.05291 | بيع |
 6N1!New Zealand Dollar Futures | 0.55975 | −0.35% | −0.00195 | 0.56080 | 0.55890 | بيع قوي |
 6S1!Swiss Franc Futures | 1.22730 | +0.27% | +0.00335 | 1.22895 | 1.22350 | شراء |
 6Z1!South African Rand Futures | 0.060025 | +0.17% | +0.000100 | 0.060050 | 0.059975 | بيع |
 A9N1!Argus Propane (Saudi Aramco) Futures | 677.043 | −6.36% | −45.965 | 677.043 | 677.043 | بيع |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 260.00 | −0.95% | −2.50 | 260.00 | 260.00 | بيع |
 AD1!Cast Aluminium Alloy Futures | 22,845 | −0.78% | −180 | 22,845 | 22,845 | بيع |
  ADA1!ADA Futures | 0.19200 | +0.39% | +0.00075 | 0.19200 | 0.19200 | بيع |
| ADM1!Murban Crude Oil Futures | 104.68 | −8.82% | −10.13 | 104.68 | 104.68 | بيع |
 AG1!Silver Futures | 11,856 | −1.31% | −157 | 12,068 | 11,777 | بيع |
| AH1!Aluminium High Grade Futures | 3,075.03 | −1.60% | −49.95 | 3,118.00 | 3,048.50 | بيع |
| AL1!Aluminum Futures | 23,275 | −0.49% | −115 | 23,380 | 23,270 | بيع |
| ALI1!Aluminum Futures | 3,167.50 | −0.23% | −7.25 | 3,170.75 | 3,160.00 | بيع |
| ALUMINI1!Aluminium Mini Futures | 332.05 | +1.42% | +4.65 | 332.05 | 332.05 | حيادية |
| ALUMINIUM1!Aluminium Futures | 331.30 | +1.45% | +4.75 | 331.30 | 331.30 | حيادية |
| AO1!Aluminum Oxide Futures | 2,632 | −0.15% | −4 | 2,641 | 2,610 | بيع |
 AP1!ASX SPI 200 Index Futures | 8,852 | −0.51% | −45 | 8,918 | 8,826 | شراء |
 AP1!Fresh Apple Futures | 5,706 | −1.13% | −65 | 5,798 | 5,581 | بيع |
| ATW1!API2 Rotterdam Coal Futures | 140.20 | −1.37% | −1.95 | 140.90 | 140.20 | بيع |
| AU1!Gold Futures | 845.20 | −0.11% | −0.92 | 853.64 | 843.56 | بيع |
 AW1!Bloomberg Commodity Index Futures | 130.00 | −5.17% | −7.09 | 130.00 | 130.00 | بيع قوي |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 858.334 | −0.19% | −1.666 | 858.334 | 858.334 | شراء |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 55,564.6 | +0.81% | +444.8 | 55,875.0 | 55,300.2 | شراء |
| BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 55,661 | +0.97% | +534 | 55,661 | 55,661 | شراء |
 BGI1!Live Cattle Futures | 409.25 | −0.13% | −0.55 | 409.25 | 409.25 | شراء |
| BBKX1!BSE BANKEX | 62,652.95 | +1.28% | +792.30 | 62,652.95 | 61,798.40 | شراء |
 BM31!KTB3 Futures | 103.53 | +0.07% | +0.07 | 103.54 | 103.38 | شراء |
 BMA1!KTB10 Futures | 108.32 | +0.19% | +0.21 | 108.35 | 107.88 | شراء قوي |
 BR1!Butadiene Rubber Futures | 16,510 | −0.09% | −15 | 16,695 | 16,260 | شراء قوي |
| BR1!Brent Crude Oil Futures | 103.27 | −3.00% | −3.19 | 107.59 | 101.06 | بيع |
| BRF1!Brent Crude Oil Futures | 3,350.0 | −2.77% | −95.5 | 3,445.5 | 3,350.0 | بيع |
| BRN1!Brent Crude Futures | 103.60 | −1.12% | −1.17 | 107.24 | 100.80 | بيع |
 BSF1!S&P/TSX 60 Index Standard Futures | 1.00 | −16.67% | −0.20 | 1.00 | 0.95 | بيع قوي |
 BSX1!SENSEX INDEX FUTURES | 76,869.60 | +1.53% | +1,156.50 | 76,957.25 | 75,900.05 | شراء قوي |
 BTC1!Bitcoin Futures | 77,185 | −1.15% | −895 | 78,190 | 76,975 | بيع |
| BU1!Bitumen Futures | 5,032 | −1.70% | −87 | 5,146 | 4,956 | شراء |
 BUX1!BUX Index Futures | 147,390 | +0.47% | +690 | 147,640 | 145,780 | شراء |
| BZ1!Brent Last Day Financial Futures | 104.35 | +0.72% | +0.75 | 104.43 | 103.44 | حيادية |
 C1!London Cocoa Futures | 4,114 | −0.63% | −26 | 4,163 | 4,066 | بيع |
 C101!Long Swiss Confederation Bond Futures | 155.90 | −0.15% | −0.24 | 155.90 | 155.90 | حيادية |
 CA1!Grade A Copper Futures | 14,080.87 | −2.22% | −320.30 | 14,216.50 | 13,936.00 | بيع |
 CASTOR1!Castor Seed Futures | 8,324 | +0.26% | +22 | 8,439 | 8,260 | شراء |
 CB1!Cash-settled Butter Futures | 135.000 | −0.74% | −1.000 | 136.250 | 135.000 | بيع |
| CC1!Cocoa Futures | 5,420 | −0.28% | −15 | 5,481 | 5,343 | بيع |
 CCM1!Cash Settled Corn | 67.50 | −0.07% | −0.05 | 67.58 | 67.50 | بيع |
 CF1!Cotton Futures | 15,155 | +0.13% | +20 | 15,220 | 15,120 | بيع |
 CGB1!Ten-Year Government of Canada Bond Futures | 117.23 | −0.20% | −0.24 | 117.61 | 117.03 | حيادية |
| CGF1!Five-Year Government of Canada Bond Futures | 111.44 | −0.10% | −0.11 | 111.64 | 111.29 | حيادية |
| CGZ1!Two-Year Government of Canada Bond Futures | 104.520 | −0.01% | −0.010 | 104.575 | 104.450 | حيادية |
 CJ1!Dried Jujube Futures | 6,240 | +0.16% | +10 | 6,315 | 6,155 | بيع |
| CJ1!Cocoa Futures | 5,414 | −0.72% | −39 | 5,414 | 5,414 | بيع |
| CL1!Crude Oil Futures | 96.67 | +0.60% | +0.58 | 96.82 | 95.73 | شراء |
 CN1!FTSE CHINA A50 INDEX Futures | 12,818 | +0.31% | +40 | 12,873 | 12,770 | بيع |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.6455 | −0.08% | −0.0055 | 6.6475 | 6.6455 | بيع |
 CNH1!CNH Futures | 201.24 | −0.58% | −1.17 | 202.11 | 201.24 | حيادية |
 CO1!Cobalt Futures | 33,151 | −0.02% | −5 | 33,151 | 33,151 | بيع |
 COB1!Cobalt Metal (Fastmarkets) Futures | 20.54 | −0.29% | −0.06 | 20.54 | 20.54 | بيع قوي |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,637 | −0.38% | −14 | 3,667 | 3,617 | شراء |
| COPPER1!Copper Futures | 1,391.95 | +1.94% | +26.55 | 1,391.95 | 1,391.95 | حيادية |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,129.25 | −2.19% | −25.25 | 1,129.25 | 1,129.25 | بيع قوي |
 CR1!Futures on CNY/RUB Exchange Rate | 12.375 | −0.31% | −0.039 | 12.448 | 12.314 | بيع |
 CRA1!Three-Month CORRA Futures | 97.0400 | −0.01% | −0.0100 | 97.0800 | 97.0100 | شراء |
| CRUDEOIL1!Crude Oil Futures | 9,072 | −0.35% | −32 | 9,072 | 9,072 | حيادية |
| CRUDEOILM1!Crude Oil Mini Futures | 9,079 | −0.25% | −23 | 9,079 | 9,079 | حيادية |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 6,610 | +1.23% | +80 | 6,610 | 6,610 | بيع |
 CSC1!Cash-Settled Cheese Futures | 1.675 | −0.89% | −0.015 | 1.699 | 1.660 | شراء |
| CT1!Cotton No. 2 Futures | 76.99 | −0.86% | −0.67 | 77.66 | 76.85 | بيع |
| CU1!Copper Cathode Futures | 107,650 | −0.43% | −460 | 108,270 | 107,440 | بيع |
| CU1!Chicago Ethanol (Platts) Futures | 1.8775 | +0.40% | +0.0075 | 1.8775 | 1.8775 | بيع |
| CUS1!USD/CNH Futures | 6.6606 | −0.07% | −0.0044 | 6.6673 | 6.6588 | بيع |
 CY1!Cotton Yarn futures | 21,190 | +0.12% | +25 | 21,255 | 21,135 | بيع |
 DAP1!ID x IPCA Spread Futures | 8.737 | +5.81% | +0.480 | 8.737 | 8.737 | شراء |
 DAX1!DAX Futures | 25,999 | +0.33% | +86 | 25,999 | 25,999 | شراء |
 DC1!Class III Milk Futures | 17.81 | −0.95% | −0.17 | 18.15 | 17.68 | شراء |
| DDI1!ID x U.S. Dollar Spread Futures | −11.694 | +84.02% | +61.470 | −7.578 | −11.694 | بيع |
 DEB1!German Power Baseload Calendar Month Futures | 237.98 | +2.92% | +6.75 | 237.98 | 237.98 | شراء قوي |
| DEBM1!GERMAN POWER BASE MONTH Futures | 203.730 | −0.69% | −1.420 | 217.000 | 192.340 | شراء |
| DEPM1!GERMAN POWER PEAK MONTH Futures | 251.100 | −2.13% | −5.470 | 264.500 | 246.500 | شراء |
 DHANIYA1!Coriander Futures | 15,752 | +1.39% | +216 | 15,960 | 15,462 | حيادية |
| DI11!One-day Interbank Deposit Futures | 13.630 | −0.07% | −0.010 | 13.650 | 13.607 | شراء |
| DJIA1!DJIA Futures | 51,700 | −0.71% | −370 | 52,573 | 51,627 | بيع |
 DLR1!Dollar Futures | 1,576.0 | +0.35% | +5.5 | 1,576.0 | 1,570.5 | شراء قوي |
| DOL1!US Dollar Futures | 5,523.8 | +0.65% | +35.7 | 5,545.0 | 5,498.5 | شراء |
| DX1!US Dollar Index® Futures | 101.735 | +0.06% | +0.065 | 101.815 | 101.490 | شراء |
 DY1!Dry Whey Futures | 76.250 | −0.33% | −0.250 | 77.500 | 76.250 | شراء |
| E71!E-mini Euro FX Futures | 1.1233 | +0.21% | +0.0024 | 1.1242 | 1.1206 | حيادية |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 225.25 | −1.31% | −3.00 | 229.50 | 224.25 | بيع |