سوق العقود الآجلة
كل العقود الآجلة
العقد الآجل هو اتفاقية قانونية لشراء أو بيع أصل في تاريخ وسعر محددين. تختلف مدتها بناءً على الأصل، وقد تختلف الأسعار عن تلك الخاصة بالأصول الأساسية، لذا قم بدراسة العقود الآجلة أدناه بدقة.
رمز | سعر | التغيير % | التغيير | أعلى سعر | أدنى سعر | التقييم الفني |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.998 | +0.91% | +0.045 | 5.002 | 4.934 | شراء |
 1OZ1!1-Ounce Gold Futures | 4,414.75 | −0.23% | −10.25 | 4,424.00 | 4,414.00 | حيادية |
 2YY1!2-Year Yield Futures | 4.416 | +0.27% | +0.012 | 4.416 | 4.416 | شراء قوي |
 30Y1!30-Year Yield Futures | 5.320 | 0.00% | 0.000 | 5.320 | 5.320 | شراء |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 97'04'0 | −0.32% | −0'10'0 | 97'04'0 | 97'04'0 | بيع قوي |
 5YY1!5-Year Yield Futures | 3.820 | 0.00% | 0.000 | 3.820 | 3.820 | بيع |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 99'19'7 | −0.21% | −0'06'7 | 99'19'7 | 99'19'7 | بيع قوي |
 6A1!Australian Dollar Futures | 0.71165 | +0.23% | +0.00165 | 0.71265 | 0.70945 | حيادية |
 6B1!British Pound Futures | 1.3396 | +0.28% | +0.0037 | 1.3404 | 1.3342 | بيع |
 6C1!Canadian Dollar Futures | 0.71765 | −0.02% | −0.00015 | 0.71855 | 0.71655 | بيع |
 6E1!Euro FX Futures | 1.15230 | +0.07% | +0.00075 | 1.15315 | 1.14950 | بيع |
 6J1!Japanese Yen Futures | 0.0064245 | −0.42% | −0.0000270 | 0.0064580 | 0.0063685 | شراء |
 6L1!Brazilian Real Futures | 0.19375 | 0.00% | 0.00000 | 0.19470 | 0.19305 | حيادية |
 6M1!Mexican Peso Futures | 0.05766 | −0.29% | −0.00017 | 0.05796 | 0.05754 | بيع |
 6N1!New Zealand Dollar Futures | 0.57375 | −0.11% | −0.00065 | 0.57550 | 0.57205 | بيع |
 6S1!Swiss Franc Futures | 1.22845 | +0.32% | +0.00390 | 1.22920 | 1.22270 | بيع |
 6Z1!South African Rand Futures | 0.061200 | +0.08% | +0.000050 | 0.061300 | 0.060975 | بيع |
 A9N1!Argus Propane (Saudi Aramco) Futures | 653.704 | −0.78% | −5.147 | 653.704 | 653.704 | شراء |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 275.00 | 0.00% | 0.00 | 275.00 | 275.00 | شراء |
 AD1!Cast Aluminium Alloy Futures | 23,725 | +0.21% | +50 | 23,765 | 23,660 | شراء قوي |
  ADA1!ADA Futures | 0.22950 | +2.91% | +0.00650 | 0.23175 | 0.22950 | شراء قوي |
| ADM1!Murban Crude Oil Futures | 117.92 | −2.86% | −3.47 | 119.33 | 117.92 | شراء |
 AG1!Silver Futures | 16,337 | +1.45% | +233 | 16,343 | 16,138 | شراء |
| AH1!Aluminium High Grade Futures | 3,294.50 | −0.58% | −19.16 | 3,318.00 | 3,284.00 | شراء |
| AL1!Aluminum Futures | 24,350 | −0.06% | −15 | 24,365 | 24,270 | شراء |
| ALI1!Aluminum Futures | 3,466.75 | +0.23% | +8.00 | 3,479.75 | 3,439.00 | شراء |
| ALUMINI1!Aluminium Mini Futures | 354.05 | +0.27% | +0.95 | 359.80 | 339.45 | شراء |
| ALUMINIUM1!Aluminium Futures | 353.15 | +0.28% | +1.00 | 355.75 | 349.75 | شراء قوي |
| AO1!Aluminum Oxide Futures | 2,707 | +1.31% | +35 | 2,717 | 2,668 | شراء |
 AP1!Fresh Apple Futures | 7,690 | +1.68% | +127 | 7,751 | 7,630 | شراء |
 AP1!ASX SPI 200 Index Futures | 8,711 | −0.65% | −57 | 8,781 | 8,687 | بيع قوي |
| ATW1!API2 Rotterdam Coal Futures | 137.05 | −1.15% | −1.60 | 137.05 | 137.05 | شراء |
| AU1!Gold Futures | 951.12 | +0.52% | +4.94 | 951.84 | 941.80 | شراء |
 AW1!Bloomberg Commodity Index Futures | 145.44 | −0.39% | −0.57 | 146.00 | 144.79 | شراء |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 781.667 | +0.21% | +1.667 | 781.667 | 781.667 | شراء |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 56,421 | +0.53% | +298 | 56,421 | 56,421 | بيع |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 56,527.0 | +0.39% | +217.0 | 56,642.0 | 56,299.0 | بيع |
 BGI1!Live Cattle Futures | 359.65 | −0.03% | −0.10 | 360.15 | 358.10 | شراء |
| BBKX1!BSE BANKEX | 63,784.35 | +0.31% | +194.35 | 64,199.55 | 63,600.00 | بيع |
 BM31!KTB3 Futures | 102.19 | −0.10% | −0.10 | 102.29 | 102.19 | بيع |
 BMA1!KTB10 Futures | 103.58 | −0.31% | −0.32 | 103.80 | 103.57 | بيع قوي |
| BR1!Brent Crude Oil Futures | 103.05 | −1.25% | −1.30 | 103.77 | 103.00 | شراء |
 BR1!Butadiene Rubber Futures | 14,965 | +1.87% | +275 | 15,090 | 14,720 | شراء |
| BRF1!Brent Crude Oil Futures | 3,296.0 | −0.11% | −3.5 | 3,350.0 | 3,256.0 | شراء |
| BRN1!Brent Crude Futures | 103.87 | −0.91% | −0.95 | 105.00 | 101.92 | شراء |
 BSF1!S&P/TSX 60 Index Standard Futures | 3.20 | +700.00% | +2.80 | 3.80 | 2.05 | شراء قوي |
 BSX1!SENSEX INDEX FUTURES | 74,659.15 | +0.15% | +109.30 | 74,781.65 | 74,465.15 | بيع |
 BTC1!Bitcoin Futures | 81,530 | +0.25% | +200 | 81,990 | 81,000 | شراء قوي |
| BU1!Bitumen Futures | 4,741 | −0.02% | −1 | 4,758 | 4,673 | شراء |
 BUX1!BUX Index Futures | 156,000 | −0.87% | −1,370 | 157,520 | 155,300 | شراء |
| BZ1!Brent Last Day Financial Futures | 103.87 | −0.91% | −0.95 | 105.02 | 101.94 | شراء |
 C1!London Cocoa Futures | 3,934 | −7.48% | −318 | 4,225 | 3,911 | بيع |
 C101!Long Swiss Confederation Bond Futures | 154.99 | −0.15% | −0.23 | 154.99 | 154.99 | بيع قوي |
 CA1!Grade A Copper Futures | 14,573.16 | +0.39% | +56.01 | 14,585.00 | 14,480.00 | شراء |
 CASTOR1!Castor Seed Futures | 7,675 | +0.09% | +7 | 7,717 | 7,622 | شراء قوي |
 CB1!Cash-settled Butter Futures | 145.250 | 0.00% | 0.000 | 145.250 | 145.250 | بيع |
| CC1!Cocoa Futures | 5,327 | −7.71% | −445 | 5,684 | 5,290 | بيع |
 CCM1!Cash Settled Corn | 76.44 | +0.10% | +0.08 | 76.50 | 76.25 | شراء |
 CF1!Cotton Futures | 15,745 | −0.32% | −50 | 15,785 | 15,705 | بيع |
 CGB1!Ten-Year Government of Canada Bond Futures | 116.15 | −0.29% | −0.34 | 116.67 | 116.01 | بيع |
| CGF1!Five-Year Government of Canada Bond Futures | 110.71 | −0.25% | −0.28 | 111.09 | 110.68 | بيع |
| CGZ1!Two-Year Government of Canada Bond Futures | 104.190 | −0.08% | −0.080 | 104.315 | 104.175 | بيع قوي |
| CJ1!Cocoa Futures | 5,327 | −7.71% | −445 | 5,327 | 5,327 | بيع |
 CJ1!Dried Jujube Futures | 7,160 | +0.07% | +5 | 7,245 | 7,050 | حيادية |
| CL1!Crude Oil Futures | 96.08 | −5.72% | −5.83 | 98.01 | 94.83 | شراء |
 CN1!FTSE CHINA A50 INDEX Futures | 14,484 | +0.01% | +2 | 14,489 | 14,437 | بيع |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.6530 | −0.13% | −0.0085 | 6.6610 | 6.6505 | بيع قوي |
 CNH1!CNH Futures | 206.29 | +0.09% | +0.18 | 206.29 | 206.29 | حيادية |
 CO1!Cobalt Futures | 39,372 | −0.26% | −104 | 39,372 | 39,372 | بيع |
 COB1!Cobalt Metal (Fastmarkets) Futures | 24.99 | −0.16% | −0.04 | 24.99 | 24.99 | بيع |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,319 | −0.39% | −13 | 3,350 | 3,309 | بيع |
| COPPER1!Copper Futures | 1,403.05 | +0.57% | +8.00 | 1,404.80 | 1,392.90 | شراء |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,206.50 | −0.19% | −2.25 | 1,206.50 | 1,206.50 | حيادية |
 CR1!Futures on CNY/RUB Exchange Rate | 12.859 | +0.08% | +0.010 | 12.860 | 12.829 | شراء |
 CRA1!Three-Month CORRA Futures | 96.8700 | −0.03% | −0.0250 | 96.9200 | 96.8600 | بيع قوي |
| CRUDEOIL1!Crude Oil Futures | 9,659 | −1.01% | −99 | 9,940 | 9,518 | شراء |
| CRUDEOILM1!Crude Oil Mini Futures | 9,664 | −0.90% | −88 | 9,932 | 9,519 | شراء |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 7,690 | +0.54% | +41 | 7,690 | 7,690 | شراء قوي |
 CSC1!Cash-Settled Cheese Futures | 1.565 | +0.26% | +0.004 | 1.565 | 1.565 | بيع |
| CT1!Cotton No. 2 Futures | 81.15 | −1.24% | −1.02 | 82.52 | 80.71 | بيع |
| CU1!Chicago Ethanol (Platts) Futures | 2.1050 | +0.72% | +0.0150 | 2.1050 | 2.1050 | شراء قوي |
| CU1!Copper Cathode Futures | 109,900 | +0.34% | +370 | 109,950 | 109,620 | شراء |
| CUS1!USD/CNH Futures | 6.6813 | −0.02% | −0.0014 | 6.6871 | 6.6809 | بيع قوي |
 CY1!Cotton Yarn futures | 21,680 | −0.28% | −60 | 21,720 | 21,625 | بيع |
 DAP1!ID x IPCA Spread Futures | 4.900 | −27.94% | −1.900 | 4.900 | 3.945 | بيع |
 DAX1!DAX Futures | 25,477 | −1.01% | −261 | 25,477 | 25,477 | بيع |
 DC1!Class III Milk Futures | 16.16 | +0.06% | +0.01 | 16.16 | 16.13 | بيع |
| DDI1!ID x U.S. Dollar Spread Futures | 8.868 | −42.61% | −6.585 | 14.523 | 7.379 | شراء |
 DEB1!German Power Baseload Calendar Month Futures | 147.02 | −3.19% | −4.85 | 147.02 | 147.02 | شراء |
| DEBM1!GERMAN POWER BASE MONTH Futures | 173.180 | +5.94% | +9.710 | 173.890 | 165.450 | شراء قوي |
| DEPM1!GERMAN POWER PEAK MONTH Futures | 198.600 | +5.03% | +9.520 | 199.000 | 193.500 | شراء |
 DHANIYA1!Coriander Futures | 14,310 | −0.43% | −62 | 14,400 | 14,092 | بيع |
| DI11!One-day Interbank Deposit Futures | 13.555 | 0.00% | 0.000 | 13.565 | 13.545 | بيع |
| DJIA1!DJIA Futures | 52,135 | −0.40% | −212 | 52,357 | 51,920 | بيع |
 DLR1!Dollar Futures | 1,524.0 | +0.20% | +3.0 | 1,524.5 | 1,520.0 | شراء |
| DOL1!US Dollar Futures | 5,159.2 | −0.04% | −1.8 | 5,179.0 | 5,135.0 | حيادية |
| DX1!US Dollar Index® Futures | 99.930 | −0.03% | −0.025 | 100.305 | 99.880 | شراء |
 DY1!Dry Whey Futures | 67.700 | 0.00% | 0.000 | 67.700 | 67.000 | شراء |
| E71!E-mini Euro FX Futures | 1.1523 | +0.06% | +0.0007 | 1.1531 | 1.1495 | بيع |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 241.50 | −0.82% | −2.00 | 244.75 | 241.00 | حيادية |