سوق العقود الآجلة
كل العقود الآجلة
العقد الآجل هو اتفاقية قانونية لشراء أو بيع أصل في تاريخ وسعر محددين. تختلف مدتها بناءً على الأصل، وقد تختلف الأسعار عن تلك الخاصة بالأصول الأساسية، لذا قم بدراسة العقود الآجلة أدناه بدقة.
رمز | سعر | التغيير % | التغيير | أعلى سعر | أدنى سعر | التقييم الفني |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.620 | +0.46% | +0.021 | 4.633 | 4.583 | شراء قوي |
 1OZ1!1-Ounce Gold Futures | 4,076.25 | +1.43% | +57.50 | 4,088.75 | 4,003.25 | بيع |
 2YY1!2-Year Yield Futures | 4.014 | +0.43% | +0.017 | 4.014 | 4.014 | شراء قوي |
 30Y1!30-Year Yield Futures | 4.988 | 0.00% | 0.000 | 4.988 | 4.988 | شراء |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 99'20'2 | −0.27% | −0'08'5 | 99'20'2 | 99'20'2 | بيع قوي |
 5YY1!5-Year Yield Futures | 3.870 | 0.00% | 0.000 | 3.870 | 3.870 | حيادية |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 101'18'5 | −0.18% | −0'06'0 | 101'18'5 | 101'18'5 | بيع قوي |
 6A1!Australian Dollar Futures | 0.69995 | +0.07% | +0.00050 | 0.70195 | 0.69860 | شراء |
 6B1!British Pound Futures | 1.3382 | −0.39% | −0.0053 | 1.3455 | 1.3358 | بيع |
 6C1!Canadian Dollar Futures | 0.71085 | −0.30% | −0.00215 | 0.71330 | 0.71070 | بيع |
 6E1!Euro FX Futures | 1.14335 | −0.06% | −0.00070 | 1.14545 | 1.14280 | بيع |
 6J1!Japanese Yen Futures | 0.0061620 | −0.31% | −0.0000190 | 0.0061835 | 0.0061600 | بيع قوي |
 6L1!Brazilian Real Futures | 0.19675 | +0.43% | +0.00085 | 0.19675 | 0.19570 | شراء قوي |
 6M1!Mexican Peso Futures | 0.05721 | +0.16% | +0.00009 | 0.05728 | 0.05708 | شراء |
 6N1!New Zealand Dollar Futures | 0.58425 | −0.16% | −0.00095 | 0.58815 | 0.58320 | شراء |
 6S1!Swiss Franc Futures | 1.23820 | −0.31% | −0.00390 | 1.24350 | 1.23755 | بيع |
 6Z1!South African Rand Futures | 0.060525 | +0.41% | +0.000250 | 0.060650 | 0.060250 | بيع |
 A9N1!Argus Propane (Saudi Aramco) Futures | 616.398 | +1.68% | +10.213 | 616.398 | 616.398 | شراء |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 229.50 | −1.08% | −2.50 | 229.50 | 229.50 | بيع قوي |
 AD1!Cast Aluminium Alloy Futures | 23,000 | +0.48% | +110 | 23,060 | 22,985 | شراء |
  ADA1!ADA Futures | 0.17625 | +4.60% | +0.00775 | 0.17625 | 0.17450 | شراء |
| ADM1!Murban Crude Oil Futures | 85.79 | +4.93% | +4.03 | 85.79 | 81.41 | شراء قوي |
 AG1!Silver Futures | 14,422 | +2.55% | +359 | 14,500 | 14,286 | حيادية |
| AH1!Aluminium High Grade Futures | 3,158.72 | +0.60% | +18.73 | 3,180.50 | 3,155.00 | بيع |
| AL1!Aluminum Futures | 23,165 | +0.50% | +115 | 23,230 | 23,125 | بيع |
| ALI1!Aluminum Futures | 3,488.75 | +1.31% | +45.00 | 3,492.25 | 3,456.50 | شراء قوي |
| ALUMINI1!Aluminium Mini Futures | 343.70 | +0.73% | +2.50 | 345.15 | 341.60 | شراء |
| ALUMINIUM1!Aluminium Futures | 343.15 | +0.62% | +2.10 | 344.80 | 341.30 | شراء |
| AO1!Aluminum Oxide Futures | 2,729 | +0.22% | +6 | 2,756 | 2,722 | بيع |
 AP1!ASX SPI 200 Index Futures | 8,757 | +0.17% | +15 | 8,759 | 8,687 | بيع |
 AP1!Fresh Apple Futures | 7,522 | +1.10% | +82 | 7,557 | 7,441 | بيع |
| ATW1!API2 Rotterdam Coal Futures | 119.65 | −0.21% | −0.25 | 120.25 | 119.50 | حيادية |
| AU1!Gold Futures | 891.00 | +0.90% | +7.92 | 893.80 | 885.86 | حيادية |
 AW1!Bloomberg Commodity Index Futures | 133.67 | +1.29% | +1.70 | 133.67 | 132.50 | شراء قوي |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 826.000 | −1.20% | −10.000 | 826.000 | 826.000 | شراء |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 57,968.60 | −0.27% | −156.40 | 58,265.00 | 57,911.00 | شراء |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 57,991 | −1.02% | −595 | 57,991 | 57,991 | شراء |
 BGI1!Live Cattle Futures | 345.80 | +1.32% | +4.50 | 346.75 | 341.05 | شراء |
| BBKX1!BSE BANKEX | 65,672.75 | +0.32% | +207.10 | 65,672.75 | 65,672.75 | شراء قوي |
 BM31!KTB3 Futures | 102.82 | −0.06% | −0.06 | 102.85 | 102.82 | بيع |
 BMA1!KTB10 Futures | 105.00 | −0.17% | −0.18 | 105.11 | 104.98 | بيع |
 BR1!Butadiene Rubber Futures | 13,750 | +1.33% | +180 | 13,870 | 13,700 | شراء |
| BR1!Brent Crude Oil Futures | 91.39 | +3.44% | +3.04 | 92.10 | 88.08 | شراء |
| BRF1!Brent Crude Oil Futures | 2,955.0 | +3.21% | +92.0 | 2,955.0 | 2,900.0 | شراء قوي |
| BRN1!Brent Crude Futures | 91.16 | +2.17% | +1.94 | 91.99 | 87.87 | شراء |
 BSF1!S&P/TSX 60 Index Standard Futures | 2.00 | −2.44% | −0.05 | 2.05 | 1.85 | بيع |
 BSX1!SENSEX INDEX FUTURES | 77,533.05 | −0.34% | −260.85 | 77,789.65 | 77,399.95 | حيادية |
 BTC1!Bitcoin Futures | 66,590 | +2.16% | +1,405 | 67,095 | 65,165 | شراء |
| BU1!Bitumen Futures | 4,029 | +0.73% | +29 | 4,072 | 4,010 | شراء |
 BUX1!BUX Index Futures | 147,500 | +1.86% | +2,700 | 147,880 | 145,850 | شراء |
| BZ1!Brent Last Day Financial Futures | 91.14 | +2.15% | +1.92 | 91.97 | 87.88 | شراء |
 C1!London Cocoa Futures | 4,173 | +1.86% | +76 | 4,250 | 4,008 | شراء |
 C101!Long Swiss Confederation Bond Futures | 158.25 | +0.07% | +0.11 | 158.25 | 158.25 | حيادية |
 CA1!Grade A Copper Futures | 13,904.50 | +1.93% | +263.01 | 13,947.50 | 13,654.50 | شراء قوي |
 CASTOR1!Castor Seed Futures | 7,175 | −0.22% | −16 | 7,190 | 7,125 | شراء |
 CB1!Cash-settled Butter Futures | 162.850 | −0.40% | −0.650 | 162.850 | 162.850 | بيع قوي |
| CC1!Cocoa Futures | 5,611 | +1.65% | +91 | 5,733 | 5,405 | شراء |
 CCM1!Cash Settled Corn | 69.50 | +0.10% | +0.07 | 69.71 | 68.80 | شراء |
 CF1!Cotton Futures | 15,965 | +0.16% | +25 | 16,005 | 15,945 | بيع |
 CGB1!Ten-Year Government of Canada Bond Futures | 119.62 | +0.16% | +0.19 | 119.74 | 119.44 | بيع |
| CGF1!Five-Year Government of Canada Bond Futures | 112.43 | +0.12% | +0.14 | 112.49 | 112.32 | بيع |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.185 | +0.05% | +0.055 | 105.210 | 105.155 | حيادية |
| CJ1!Cocoa Futures | 5,520 | −0.23% | −13 | 5,520 | 5,520 | شراء |
 CJ1!Dried Jujube Futures | 7,910 | +0.13% | +10 | 7,990 | 7,825 | بيع |
| CL1!Crude Oil Futures | 84.35 | +2.27% | +1.87 | 85.03 | 81.39 | شراء |
 CN1!FTSE CHINA A50 INDEX Futures | 15,179 | +0.11% | +17 | 15,181 | 15,122 | شراء |
 CNH1!CNH Futures | 218.03 | −0.13% | −0.29 | 218.03 | 217.96 | بيع |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.7435 | −0.01% | −0.0005 | 6.7445 | 6.7390 | بيع قوي |
 CO1!Cobalt Futures | 55,989 | −0.01% | −4 | 55,989 | 55,989 | شراء |
 COB1!Cobalt Metal (Fastmarkets) Futures | 26.25 | +0.04% | +0.01 | 26.25 | 26.25 | شراء قوي |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,916 | +1.66% | +64 | 3,933 | 3,846 | شراء قوي |
| COPPER1!Copper Futures | 1,338.45 | +1.85% | +24.30 | 1,342.90 | 1,317.10 | شراء قوي |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,125.25 | +0.33% | +3.75 | 1,125.25 | 1,125.25 | شراء |
 CR1!Futures on CNY/RUB Exchange Rate | 11.739 | −0.55% | −0.065 | 11.837 | 11.700 | شراء |
 CRA1!Three-Month CORRA Futures | 97.5050 | +0.04% | +0.0400 | 97.5100 | 97.4800 | شراء |
| CRUDEOIL1!Crude Oil Futures | 8,141 | +1.84% | +147 | 8,218 | 7,858 | شراء |
| CRUDEOILM1!Crude Oil Mini Futures | 8,141 | +2.43% | +193 | 8,209 | 7,857 | شراء |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 6,826 | +0.15% | +10 | 6,826 | 6,826 | شراء |
 CSC1!Cash-Settled Cheese Futures | 1.534 | −0.13% | −0.002 | 1.537 | 1.533 | بيع |
| CT1!Cotton No. 2 Futures | 80.39 | +1.86% | +1.47 | 80.43 | 78.73 | شراء |
| CU1!Copper Cathode Futures | 106,640 | +1.60% | +1,680 | 106,830 | 105,930 | شراء قوي |
| CU1!Chicago Ethanol (Platts) Futures | 1.9025 | +0.26% | +0.0050 | 1.9025 | 1.9025 | شراء |
| CUS1!USD/CNH Futures | 6.7557 | +0.01% | +0.0010 | 6.7576 | 6.7538 | بيع |
 CY1!Cotton Yarn futures | 22,375 | +0.29% | +65 | 22,410 | 22,310 | حيادية |
 DAP1!ID x IPCA Spread Futures | 11.760 | +0.09% | +0.010 | 11.760 | 11.760 | شراء |
 DAX1!DAX Futures | 24,959 | +0.10% | +26 | 24,959 | 24,959 | حيادية |
 DC1!Class III Milk Futures | 15.75 | +0.13% | +0.02 | 15.75 | 15.71 | بيع |
| DDI1!ID x U.S. Dollar Spread Futures | 13.341 | −31.28% | −6.072 | 14.162 | 13.341 | شراء |
 DEB1!German Power Baseload Calendar Month Futures | 103.76 | −1.06% | −1.11 | 103.76 | 103.76 | شراء |
| DEBM1!GERMAN POWER BASE MONTH Futures | 124.460 | −0.92% | −1.160 | 126.430 | 122.940 | شراء |
| DEPM1!GERMAN POWER PEAK MONTH Futures | 110.660 | −1.82% | −2.050 | 112.500 | 109.210 | شراء |
 DHANIYA1!Coriander Futures | 16,164 | −0.82% | −134 | 16,398 | 16,112 | شراء |
| DI11!One-day Interbank Deposit Futures | 13.935 | +0.14% | +0.020 | 13.935 | 13.895 | بيع |
| DJIA1!DJIA Futures | 52,564 | +0.53% | +278 | 52,564 | 52,107 | شراء |
 DLR1!Dollar Futures | 1,482.5 | −0.27% | −4.0 | 1,486.0 | 1,481.5 | حيادية |
| DOL1!US Dollar Futures | 5,084.0 | −0.43% | −22.0 | 5,099.5 | 5,082.5 | بيع قوي |
| DX1!US Dollar Index® Futures | 100.945 | +0.15% | +0.150 | 100.980 | 100.680 | شراء |
 DY1!Dry Whey Futures | 65.500 | 0.00% | 0.000 | 65.500 | 65.500 | شراء |
| E71!E-mini Euro FX Futures | 1.1433 | −0.07% | −0.0008 | 1.1454 | 1.1428 | بيع |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 235.00 | −0.11% | −0.25 | 236.50 | 232.25 | شراء |