سوق العقود الآجلة
العقود الآجلة للعملات
العقود الآجلة للعملات هي اتفاقية لشراء أو بيع عملة معينة في تاريخ وسعر محددين. غالبًا ما يتم استخدامها كتحوط لمخاطر سعر الصرف، لذلك يمكن أن تكون العقود أدناه مفيدة لاستراتيجيتك.
رمز | سعر | التغيير % | التغيير | أعلى سعر | أدنى سعر | التقييم الفني |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.71165 | +0.23% | +0.00165 | 0.71265 | 0.70945 | حيادية |
 6B1!British Pound Futures | 1.3396 | +0.28% | +0.0037 | 1.3404 | 1.3342 | بيع |
 6C1!Canadian Dollar Futures | 0.71765 | −0.02% | −0.00015 | 0.71855 | 0.71655 | بيع |
 6E1!Euro FX Futures | 1.15230 | +0.07% | +0.00075 | 1.15315 | 1.14950 | بيع |
 6J1!Japanese Yen Futures | 0.0064245 | −0.42% | −0.0000270 | 0.0064580 | 0.0063685 | شراء |
 6L1!Brazilian Real Futures | 0.19375 | 0.00% | 0.00000 | 0.19470 | 0.19305 | حيادية |
 6M1!Mexican Peso Futures | 0.05766 | −0.29% | −0.00017 | 0.05796 | 0.05754 | بيع |
 6N1!New Zealand Dollar Futures | 0.57375 | −0.11% | −0.00065 | 0.57550 | 0.57205 | بيع |
 6S1!Swiss Franc Futures | 1.22845 | +0.32% | +0.00390 | 1.22920 | 1.22270 | بيع |
 6Z1!South African Rand Futures | 0.061200 | +0.08% | +0.000050 | 0.061300 | 0.060975 | بيع |
  ADA1!ADA Futures | 0.22950 | +2.91% | +0.00650 | 0.23175 | 0.22950 | شراء قوي |
 BTC1!Bitcoin Futures | 80,440 | −1.09% | −890 | 81,990 | 80,410 | شراء قوي |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.6530 | −0.13% | −0.0085 | 6.6610 | 6.6505 | بيع قوي |
  CNH1!CNH Futures | 206.29 | +0.09% | +0.18 | 206.29 | 206.29 | حيادية |
 CR1!Futures on CNY/RUB Exchange Rate | 12.847 | −0.02% | −0.002 | 12.860 | 12.829 | شراء |
| CUS1!USD/CNH Futures | 6.6813 | −0.02% | −0.0014 | 6.6871 | 6.6809 | بيع قوي |
 DLR1!Dollar Futures | 1,524.0 | +0.20% | +3.0 | 1,524.5 | 1,520.0 | شراء |
| DOL1!US Dollar Futures | 5,159.2 | −0.04% | −1.8 | 5,179.0 | 5,135.0 | حيادية |
| DX1!US Dollar Index® Futures | 99.930 | −0.03% | −0.025 | 100.305 | 99.880 | شراء |
| E71!E-mini Euro FX Futures | 1.1523 | +0.06% | +0.0007 | 1.1531 | 1.1495 | بيع |
 ED1!Euro-US Dollar Futures | 1.1487 | +0.31% | +0.0036 | 1.1495 | 1.1465 | بيع |
 EEM1!Micro Ether Euro Futures | 2,299.5 | +7.60% | +162.5 | 2,303.5 | 2,168.0 | شراء قوي |
| ETH1!Ether Futures | 2,576.5 | −2.53% | −67.0 | 2,667.0 | 2,575.5 | شراء |
 EU1!Euro-Ruble Futures | 98,771 | +0.28% | +272 | 99,156 | 98,323 | شراء |
| EUR1!EUR Futures | 1,589.0 | +0.13% | +2.0 | 1,589.0 | 1,589.0 | حيادية |
 EURINR1!EURINR Futures | 110.1350 | −0.55% | −0.6050 | 110.1350 | 110.1350 | بيع |
 EURTRY1!Euro/Turkish Lira Futures | 56.396 | −0.15% | −0.085 | 56.524 | 56.300 | حيادية |
| EURUSD1!EURO/USD Futures | 1.1469 | −0.24% | −0.0028 | 1.1490 | 1.1464 | بيع قوي |
| EURUSD1!EURUSD Futures | 1.1495 | +0.01% | +0.0001 | 1.1495 | 1.1468 | بيع |
| EURUSD1!EURUSD Futures | 1.1473 | −0.50% | −0.0058 | 1.1473 | 1.1473 | بيع قوي |
| FCEU1!EUREX, EUR/USD PHYSICAL, CURRENCY Futures | 1.15086 | −0.20% | −0.00232 | 1.15218 | 1.15013 | بيع قوي |
| FUSD1!US Dollar Futures | 3.8066 | +0.39% | +0.0147 | 3.8068 | 3.7850 | شراء قوي |
 GBPINR1!GBPINR Futures | 128.6150 | −0.54% | −0.7025 | 128.6150 | 128.6150 | بيع |
 GBPUSD1!GBP/USD Futures | 1.3380 | 0.00% | 0.0000 | 1.3380 | 1.3380 | بيع |
| GBPUSD1!GBPUSD Futures | 1.3401 | −0.48% | −0.0065 | 1.3401 | 1.3401 | بيع قوي |
 HK1!HKD/RUB Exchange rate futures | 10.986 | +0.10% | +0.011 | 10.986 | 10.986 | شراء قوي |
 ILS1!Israeli Shekel Futures | 0.33085 | −0.07% | −0.00024 | 0.33085 | 0.33085 | بيع |
 INR1!USD/INR (USD) FX Futures | 96.1425 | +0.04% | +0.0425 | 96.1425 | 96.1425 | شراء |
 IU1!INR/USD FX Futures | 104.10 | −0.03% | −0.03 | 104.20 | 104.06 | بيع |
| J71!E-mini Japanese Yen Futures | 0.006425 | −0.42% | −0.000027 | 0.006455 | 0.006370 | شراء |
| JPY1!JPY Futures | 880.1 | −0.96% | −8.5 | 889.7 | 880.1 | حيادية |
 JPYINR1!JPYINR Futures | 61.7275 | −0.36% | −0.2225 | 61.7275 | 61.7275 | شراء |
| KRW1!Korean Won Futures | 0.0007223 | −0.23% | −0.0000017 | 0.0007280 | 0.0007223 | حيادية |
 KU1!KRW/USD (Mini) FX Futures | 0.7210 | +0.06% | +0.0004 | 0.7221 | 0.7194 | حيادية |
 LNK1!LINK Futures | 12.440 | +9.56% | +1.085 | 12.440 | 11.335 | شراء قوي |
| M6A1!Micro AUD/USD Futures | 0.7117 | +0.24% | +0.0017 | 0.7126 | 0.7094 | حيادية |
| M6B1!Micro GBP/USD Futures | 1.3396 | +0.28% | +0.0037 | 1.3403 | 1.3341 | بيع |
| M6E1!Micro EUR/USD Futures | 1.1523 | +0.06% | +0.0007 | 1.1532 | 1.1494 | بيع |
| MBT1!Micro Bitcoin Futures | 80,500 | −1.02% | −830 | 82,065 | 80,245 | شراء قوي |
| MCA1!Micro ADA Futures | 0.228750 | +2.58% | +0.005750 | 0.235625 | 0.225750 | شراء قوي |
| MCD1!Micro CAD/USD Futures | 0.7177 | −0.01% | −0.0001 | 0.7187 | 0.7166 | بيع |
| MET1!Micro Ether Futures | 2,586.0 | −2.18% | −57.5 | 2,676.0 | 2,571.5 | شراء قوي |
| MJY1!Micro JPY/USD Futures | 0.006425 | −0.42% | −0.000027 | 0.006456 | 0.006370 | شراء |
| MLN1!Micro LINK Futures | 12.400 | −0.32% | −0.040 | 12.595 | 12.395 | شراء قوي |
| MSF1!Micro CHF/USD Futures | 1.2285 | +0.32% | +0.0039 | 1.2290 | 1.2229 | بيع |
 MSL1!Micro SOL Futures | 108.50 | −5.12% | −5.85 | 116.00 | 107.70 | شراء |
 MXL1!Micro Lumens Futures | 0.1901 | −2.91% | −0.0057 | 0.2033 | 0.1901 | شراء قوي |
 MXP1!Micro XRP Futures | 1.3775 | −2.62% | −0.0370 | 1.4550 | 1.3725 | شراء |
 NOK1!Norwegian Krone Futures | 0.106200 | +0.19% | +0.000200 | 0.106250 | 0.105850 | حيادية |
 PLN1!Polish Zloty Futures | 0.26340 | −0.02% | −0.00006 | 0.26364 | 0.26304 | بيع |
 RF1!Euro/Swiss Franc Futures | 0.9380 | −0.26% | −0.0024 | 0.9415 | 0.9377 | حيادية |
 RMB1!Onshore Chinese Renminbi (CNY) Futures | 0.14957 | +0.13% | +0.00020 | 0.14957 | 0.14957 | شراء قوي |
 RP1!Euro/British Pound Futures | 0.86020 | −0.21% | −0.00180 | 0.86205 | 0.85990 | حيادية |
 RY1!Euro/Japanese Yen Futures | 179.36 | +0.49% | +0.87 | 180.95 | 178.37 | بيع |
 SEK1!Swedish Krona Futures | 0.102200 | −0.10% | −0.000100 | 0.102550 | 0.101850 | بيع |
| SI1!US Dollar-Ruble Futures | 85,953 | −0.06% | −55 | 86,064 | 85,767 | شراء |
| SIR1!Indian Rupee/USD Futures | 104.14 | −0.14% | −0.15 | 104.43 | 104.00 | بيع |
| SOL1!SOL Futures | 108.70 | −4.94% | −5.65 | 113.70 | 107.70 | شراء |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.019120 | −0.03% | −0.000005 | 0.019120 | 0.019120 | بيع |
 TY1!TRY/RUB exchange rate futures | 1.641 | +0.06% | +0.001 | 1.641 | 1.591 | بيع |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 6.688 | 0.00% | 0.000 | 6.690 | 6.682 | بيع |
| UC1!USD/CNH (Full-Sized) FX Futures | 6.6812 | −0.02% | −0.0011 | 6.6870 | 6.6804 | بيع قوي |
| USD1!USD Futures | 1,386.8 | +0.33% | +4.5 | 1,389.6 | 1,383.2 | حيادية |
| USD1!US Dollar Futures | 33.28 | −0.06% | −0.02 | 33.37 | 33.26 | شراء |
| USDINR1!USDINR Futures | 96.0025 | −0.03% | −0.0325 | 96.0025 | 96.0025 | شراء |
 USDJPY1!USDJPY Futures | 155.54 | +0.34% | +0.53 | 155.54 | 155.54 | بيع |
| USDJPY1!USDJPY Futures | 156.60 | −0.88% | −1.39 | 157.80 | 156.60 | حيادية |
 USDTRY1!USD/Turkish Lira Futures | 49.143 | −0.03% | −0.013 | 49.162 | 49.126 | شراء |
| WDO1!Mini U.S. Dollar Futures | 5,159.2 | −0.04% | −1.8 | 5,179.5 | 5,134.5 | شراء |
| XLM1!Lumens Futures | 0.1896 | −3.17% | −0.0062 | 0.2027 | 0.1896 | شراء قوي |
| XRP1!XRP Futures | 1.3795 | −2.47% | −0.0350 | 1.4455 | 1.3795 | شراء |