سوق العقود الآجلة
العقود الآجلة للعملات
العقود الآجلة للعملات هي اتفاقية لشراء أو بيع عملة معينة في تاريخ وسعر محددين. غالبًا ما يتم استخدامها كتحوط لمخاطر سعر الصرف، لذلك يمكن أن تكون العقود أدناه مفيدة لاستراتيجيتك.
رمز | سعر | التغيير % | التغيير | أعلى سعر | أدنى سعر | التقييم الفني |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.69985 | +0.06% | +0.00040 | 0.70195 | 0.69860 | شراء |
 6B1!British Pound Futures | 1.3380 | −0.41% | −0.0055 | 1.3455 | 1.3358 | بيع |
 6C1!Canadian Dollar Futures | 0.71055 | −0.34% | −0.00245 | 0.71330 | 0.71040 | بيع |
 6E1!Euro FX Futures | 1.14285 | −0.10% | −0.00120 | 1.14545 | 1.14225 | بيع |
 6J1!Japanese Yen Futures | 0.0061550 | −0.42% | −0.0000260 | 0.0061835 | 0.0061525 | بيع قوي |
 6L1!Brazilian Real Futures | 0.19670 | +0.41% | +0.00080 | 0.19680 | 0.19570 | شراء قوي |
 6M1!Mexican Peso Futures | 0.05722 | +0.18% | +0.00010 | 0.05728 | 0.05708 | شراء |
 6N1!New Zealand Dollar Futures | 0.58400 | −0.21% | −0.00120 | 0.58815 | 0.58320 | شراء |
 6S1!Swiss Franc Futures | 1.23755 | −0.37% | −0.00455 | 1.24350 | 1.23705 | بيع |
 6Z1!South African Rand Futures | 0.060500 | +0.37% | +0.000225 | 0.060650 | 0.060250 | بيع |
  ADA1!ADA Futures | 0.17425 | 0.00% | 0.00000 | 0.17625 | 0.17325 | شراء |
 BTC1!Bitcoin Futures | 66,410 | −0.17% | −110 | 66,410 | 66,410 | حيادية |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.7440 | 0.00% | 0.0000 | 6.7445 | 6.7390 | بيع قوي |
  CNH1!CNH Futures | 218.03 | −0.13% | −0.29 | 218.03 | 217.96 | بيع |
 CR1!Futures on CNY/RUB Exchange Rate | 11.747 | −0.48% | −0.057 | 11.837 | 11.700 | شراء |
| CUS1!USD/CNH Futures | 6.7559 | +0.02% | +0.0012 | 6.7576 | 6.7538 | بيع |
 DLR1!Dollar Futures | 1,483.0 | −0.24% | −3.5 | 1,486.0 | 1,481.5 | شراء |
| DOL1!US Dollar Futures | 5,088.5 | −0.34% | −17.5 | 5,099.5 | 5,080.0 | بيع قوي |
| DX1!US Dollar Index® Futures | 101.035 | +0.24% | +0.240 | 101.035 | 100.680 | شراء قوي |
| E71!E-mini Euro FX Futures | 1.1429 | −0.10% | −0.0012 | 1.1454 | 1.1423 | بيع |
 ED1!Euro-US Dollar Futures | 1.1397 | 0.00% | 0.0000 | 1.1415 | 1.1383 | بيع |
 EEM1!Micro Ether Euro Futures | 1,689.0 | −0.06% | −1.0 | 1,698.5 | 1,685.5 | شراء |
| ETH1!Ether Futures | 1,924.0 | −0.05% | −1.0 | 1,955.5 | 1,896.0 | شراء |
 EU1!Euro-Ruble Futures | 90,750 | −0.56% | −509 | 91,550 | 90,387 | شراء |
| EUR1!EUR Futures | 1,683.6 | −0.46% | −7.8 | 1,690.5 | 1,681.5 | بيع قوي |
 EURINR1!EURINR Futures | 108.8650 | −1.19% | −1.3100 | 108.8650 | 108.8650 | بيع |
 EURTRY1!Euro/Turkish Lira Futures | 54.247 | −0.18% | −0.099 | 54.247 | 54.247 | شراء |
| EURUSD1!EURUSD Futures | 1.1425 | −0.07% | −0.0008 | 1.1425 | 1.1425 | بيع |
| EURUSD1!EURUSD Futures | 1.1440 | −0.18% | −0.0021 | 1.1452 | 1.1440 | بيع |
| EURUSD1!EURO/USD Futures | 1.1416 | −0.06% | −0.0007 | 1.1437 | 1.1410 | بيع |
| FCEU1!EUREX, EUR/USD PHYSICAL, CURRENCY Futures | 1.14345 | −0.13% | −0.00151 | 1.14488 | 1.14305 | بيع قوي |
| FUSD1!US Dollar Futures | 3.7930 | −0.08% | −0.0030 | 3.8000 | 3.7846 | شراء |
 GBPINR1!GBPINR Futures | 128.2575 | −0.98% | −1.2650 | 128.2575 | 128.2575 | شراء |
 GBPUSD1!GBPUSD Futures | 1.3461 | +0.16% | +0.0021 | 1.3461 | 1.3461 | شراء |
| GBPUSD1!GBP/USD Futures | 1.3402 | −0.16% | −0.0021 | 1.3440 | 1.3364 | شراء |
 HK1!HKD/RUB Exchange rate futures | 10.172 | −0.58% | −0.059 | 10.172 | 10.172 | شراء |
 ILS1!Israeli Shekel Futures | 0.32841 | +0.16% | +0.00053 | 0.32841 | 0.32841 | بيع |
 INR1!USD/INR (USD) FX Futures | 96.4725 | −0.18% | −0.1750 | 96.4725 | 96.4725 | شراء |
 IU1!INR/USD FX Futures | 103.75 | −0.08% | −0.08 | 103.86 | 103.71 | بيع |
| J71!E-mini Japanese Yen Futures | 0.006155 | −0.42% | −0.000026 | 0.006186 | 0.006152 | بيع قوي |
| JPY1!JPY Futures | 908.4 | −0.44% | −4.0 | 913.8 | 907.9 | بيع |
 JPYINR1!JPYINR Futures | 58.6975 | −1.18% | −0.7025 | 58.6975 | 58.6975 | بيع |
| KRW1!Korean Won Futures | 0.0006760 | −0.29% | −0.0000020 | 0.0006760 | 0.0006750 | شراء |
 KU1!KRW/USD (Mini) FX Futures | 0.6780 | +0.19% | +0.0013 | 0.6780 | 0.6745 | شراء قوي |
 LNK1!LINK Futures | 8.640 | 0.00% | 0.000 | 8.640 | 8.595 | شراء |
| M6A1!Micro AUD/USD Futures | 0.6999 | +0.06% | +0.0004 | 0.7020 | 0.6986 | شراء |
| M6B1!Micro GBP/USD Futures | 1.3380 | −0.41% | −0.0055 | 1.3455 | 1.3358 | بيع |
| M6E1!Micro EUR/USD Futures | 1.1429 | −0.10% | −0.0012 | 1.1455 | 1.1423 | بيع |
| MBT1!Micro Bitcoin Futures | 66,410 | −0.17% | −110 | 66,510 | 66,300 | حيادية |
| MCA1!Micro ADA Futures | 0.173250 | −0.57% | −0.001000 | 0.173250 | 0.173250 | حيادية |
| MCD1!Micro CAD/USD Futures | 0.7106 | −0.34% | −0.0024 | 0.7132 | 0.7104 | بيع |
| MET1!Micro Ether Futures | 1,926.0 | +0.05% | +1.0 | 1,926.0 | 1,895.0 | شراء |
| MJY1!Micro JPY/USD Futures | 0.006155 | −0.42% | −0.000026 | 0.006183 | 0.006152 | بيع قوي |
| MLN1!Micro LINK Futures | 8.635 | −0.06% | −0.005 | 8.650 | 8.635 | شراء |
| MSF1!Micro CHF/USD Futures | 1.2376 | −0.36% | −0.0045 | 1.2433 | 1.2373 | بيع |
 MSL1!Micro SOL Futures | 78.00 | +0.06% | +0.05 | 78.70 | 77.00 | شراء |
 MXL1!Micro Lumens Futures | 0.1950 | +0.10% | +0.0002 | 0.1950 | 0.1908 | شراء قوي |
 MXP1!Micro XRP Futures | 1.1500 | −0.78% | −0.0090 | 1.1665 | 1.1090 | حيادية |
 NOK1!Norwegian Krone Futures | 0.103700 | +0.41% | +0.000425 | 0.103925 | 0.103175 | شراء |
 PLN1!Polish Zloty Futures | 0.26352 | +0.11% | +0.00028 | 0.26352 | 0.26346 | بيع |
 RF1!Euro/Swiss Franc Futures | 0.9235 | +0.26% | +0.0024 | 0.9235 | 0.9211 | شراء قوي |
 RMB1!Onshore Chinese Renminbi (CNY) Futures | 0.14782 | −0.01% | −0.00001 | 0.14782 | 0.14782 | شراء |
 RP1!Euro/British Pound Futures | 0.85415 | +0.31% | +0.00260 | 0.85570 | 0.85110 | بيع |
 RY1!Euro/Japanese Yen Futures | 185.68 | +0.32% | +0.59 | 185.72 | 185.03 | شراء قوي |
 SEK1!Swedish Krona Futures | 0.103350 | −0.19% | −0.000200 | 0.103825 | 0.103250 | بيع |
| SI1!US Dollar-Ruble Futures | 79,600 | −0.54% | −429 | 80,225 | 79,221 | شراء |
| SIR1!Indian Rupee/USD Futures | 103.74 | +0.16% | +0.17 | 103.99 | 103.61 | بيع |
| SOL1!SOL Futures | 78.05 | +0.13% | +0.10 | 78.75 | 77.45 | شراء |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.020320 | +0.07% | +0.000015 | 0.020320 | 0.020320 | بيع |
 TY1!TRY/RUB exchange rate futures | 1.499 | +1.49% | +0.022 | 1.563 | 1.470 | شراء |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 6.770 | −0.07% | −0.005 | 6.775 | 6.763 | بيع قوي |
| UC1!USD/CNH (Full-Sized) FX Futures | 6.7564 | +0.03% | +0.0023 | 6.7577 | 6.7538 | بيع |
| USD1!US Dollar Futures | 33.53 | +0.27% | +0.09 | 33.53 | 33.46 | شراء قوي |
| USD1!USD Futures | 1,480.4 | +0.50% | +7.4 | 1,481.6 | 1,474.5 | بيع |
| USDINR1!USDINR Futures | 95.2825 | −1.13% | −1.0900 | 95.2825 | 95.2825 | بيع |
 USDJPY1!USDJPY Futures | 162.31 | +0.33% | +0.53 | 162.37 | 161.80 | شراء قوي |
| USDJPY1!USDJPY Futures | 162.32 | +0.06% | +0.09 | 162.32 | 162.32 | شراء |
 USDTRY1!USD/Turkish Lira Futures | 47.505 | −0.03% | −0.014 | 47.521 | 47.491 | شراء |
| WDO1!Mini U.S. Dollar Futures | 5,088.5 | −0.34% | −17.5 | 5,100.0 | 5,080.0 | بيع قوي |
| XLM1!Lumens Futures | 0.1936 | −0.62% | −0.0012 | 0.1949 | 0.1936 | شراء |
| XRP1!XRP Futures | 1.1495 | −0.82% | −0.0095 | 1.1670 | 1.1095 | حيادية |