سوق العقود الآجلة
منتجو أشباه الموصلات الرائدون
ترتبط العقود الآجلة لأسعار الفائدة التي يتم تسويتها نقدًا بالأدوات المدرة للفائدة وتعكس معنويات السوق مع ارتفاع أسعار العقود الآجلة مما يشير إلى زيادة التفاؤل. ادرس العقود الآجلة أدناه للبقاء على اطلاع بديناميكيات السوق.
رمز | سعر | التغيير % | التغيير | أعلى سعر | أدنى سعر | التقييم الفني |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.626 | +0.59% | +0.027 | 4.633 | 4.583 | شراء قوي |
 2YY1!2-Year Yield Futures | 4.027 | +0.32% | +0.013 | 4.027 | 4.027 | شراء قوي |
 30Y1!30-Year Yield Futures | 4.988 | 0.00% | 0.000 | 4.988 | 4.988 | شراء |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 99'16'0 | −0.13% | −0'04'2 | 99'16'0 | 99'16'0 | بيع قوي |
 5YY1!5-Year Yield Futures | 3.870 | 0.00% | 0.000 | 3.870 | 3.870 | حيادية |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 101'15'2 | −0.10% | −0'03'2 | 101'15'2 | 101'15'2 | بيع قوي |
 BM31!KTB3 Futures | 102.84 | −0.04% | −0.04 | 102.85 | 102.82 | بيع |
 BMA1!KTB10 Futures | 104.99 | −0.18% | −0.19 | 105.11 | 104.98 | بيع |
 C101!Long Swiss Confederation Bond Futures | 158.25 | +0.07% | +0.11 | 158.25 | 158.25 | حيادية |
 CGB1!Ten-Year Government of Canada Bond Futures | 119.62 | +0.16% | +0.19 | 119.74 | 119.44 | بيع |
| CGF1!Five-Year Government of Canada Bond Futures | 112.41 | +0.11% | +0.12 | 112.49 | 112.32 | بيع |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.185 | +0.05% | +0.055 | 105.210 | 105.155 | حيادية |
 CRA1!Three-Month CORRA Futures | 97.5000 | +0.04% | +0.0350 | 97.5100 | 97.4800 | شراء |
 DAP1!ID x IPCA Spread Futures | 11.920 | +1.45% | +0.170 | 11.920 | 11.760 | شراء |
| DDI1!ID x U.S. Dollar Spread Futures | 14.709 | −24.23% | −4.704 | 22.695 | 13.341 | شراء |
| DI11!One-day Interbank Deposit Futures | 13.935 | +0.14% | +0.020 | 13.940 | 13.895 | بيع |
 ESR1!ESTR Futures | 97.88750 | +0.00% | +0.00250 | 97.88750 | 97.88750 | بيع |
 FBON1!Euro-BONO-Fixed Income Fut Futures | 119.95 | −0.13% | −0.16 | 120.16 | 119.87 | بيع |
 FBTP1!Long-Term Euro-BTP-Fixed Income Fut Futures | 116.31 | −0.13% | −0.15 | 116.62 | 116.08 | بيع |
| FGBL1!Euro-Bund Futures | 124.60 | −0.15% | −0.19 | 124.81 | 124.39 | بيع |
| FGBM1!Euro-Bobl-Fixed Income Fut Futures | 113.90 | −0.11% | −0.12 | 114.06 | 113.81 | بيع |
| FGBS1!Euro-Schatz-Fixed Income Fut Futures | 105.455 | −0.04% | −0.040 | 105.520 | 105.430 | بيع |
| FGBX1!EURO-Buxl-Fixed Income Fut Futures | 106.24 | −0.26% | −0.28 | 106.54 | 105.84 | بيع قوي |
| FOAT1!Euro-OAT-Fixed Income Fut Futures | 117.26 | −0.14% | −0.17 | 117.54 | 117.01 | بيع |
 FSR31!3M SARON Futures | 100.045 | 0.00% | 0.000 | 100.045 | 100.045 | بيع |
 G1!Short Gilt Futures | 95.69 | −0.06% | −0.06 | 95.69 | 95.69 | بيع |
 G101!Long German Bond Future (Bund) | 124.61 | −0.18% | −0.23 | 124.61 | 124.61 | بيع قوي |
 G301!Ultra Long German Bond Future (Buxl) | 106.26 | −0.34% | −0.36 | 106.26 | 106.26 | بيع قوي |
 GBP1!10Yr GBP SONIA Swapnote | 86.99 | +0.01% | +0.01 | 86.99 | 86.99 | بيع |
| H1!Medium Gilt Futures | 96.68 | −0.07% | −0.07 | 96.81 | 96.61 | بيع |
| I051!Medium Italian Bond (BTP) Futures | 111.59 | −0.29% | −0.32 | 111.59 | 111.59 | بيع قوي |
 I1!Three Month Euro (Euribor) Futures | 97.410 | +0.01% | +0.010 | 97.415 | 97.395 | بيع |
| I101!Long Italian Bond (BTP) Futures | 116.41 | −0.17% | −0.20 | 116.41 | 116.41 | بيع |
 JB1!MINI Japan GOVT BOND FUTURES | 127.43 | −0.17% | −0.22 | 127.58 | 127.43 | بيع |
 JBL1!10-year JGB Futures | 127.45 | −0.19% | −0.24 | 127.71 | 127.42 | بيع |
| JG1!Japan GOVT BOND FUTURES | 127.65 | −0.05% | −0.07 | 127.65 | 127.65 | بيع |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 97.060 | −0.04% | −0.035 | 97.060 | 97.060 | بيع |
 LT1!ASX 20 Year Treasury Bond Futures | 94.630 | +0.01% | +0.005 | 94.630 | 94.630 | بيع |
| MMTN1!Micro Ultra 10-Year U.S. Treasury Note Futures | 110'22'0 | −0.24% | −0'08'5 | 111'02'0 | 110'19'5 | بيع قوي |
| MMWN1!Micro Ultra U.S. Treasury Bond Futures | 112'05 | −0.22% | −0'08 | 112'19 | 111'26 | بيع قوي |
 O1!5Yr Euro Swapnote Futures | 113.40 | −0.09% | −0.10 | 113.40 | 113.40 | بيع قوي |
| P1!10Yr Euro Swapnote Futures | 123.57 | −0.13% | −0.16 | 123.57 | 123.57 | بيع قوي |
| R1!Long Gilt Futures | 86.56 | −0.03% | −0.03 | 86.80 | 86.31 | بيع |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 86.28 | 0.00% | 0.00 | 86.28 | 86.28 | بيع |
| SA31!Three Month SARON | 100.0250 | 0.00% | 0.0000 | 100.0300 | 100.0200 | حيادية |
| SF11!One Month SOFR Futures | 96.3800 | −0.00% | −0.0025 | 96.3800 | 96.3800 | شراء |
 SF31!Three Month SOFR Futures | 96.3175 | −0.02% | −0.0150 | 96.3175 | 96.3175 | بيع |
| SO31!Three Month SONIA | 96.030 | +0.01% | +0.010 | 96.045 | 96.020 | بيع |
 SR11!One-Month SOFR Futures | 96.3800 | −0.00% | −0.0025 | 96.3825 | 96.3775 | شراء |
| SR31!Three-Month SOFR Futures | 96.0800 | −0.03% | −0.0300 | 96.1200 | 96.0700 | بيع قوي |
| SR31!ICE Three-Month SOFR Index Futures | 96.3325 | 0.00% | 0.0000 | 96.3325 | 96.3325 | شراء |
 T1!10-year CGB Futures | 109.175 | +0.04% | +0.045 | 109.190 | 109.120 | شراء |
 T101!Ten-Year U.S. Treasury Note Futures | 108.678 | −0.17% | −0.181 | 108.880 | 108.596 | بيع قوي |
 TF1!5-year CGB Futures | 106.440 | +0.04% | +0.045 | 106.450 | 106.390 | شراء |
 TL1!30-year CGB Futures | 113.89 | +0.15% | +0.17 | 113.98 | 113.66 | شراء قوي |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 110'22'0 | −0.24% | −0'08'5 | 111'03'0 | 110'19'0 | بيع قوي |
 TS1!2-year CGB Futures | 102.630 | +0.02% | +0.016 | 102.634 | 102.606 | شراء |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | حيادية |
| U1!Ultra Long Gilt Futures | 66.58 | +0.09% | +0.06 | 66.58 | 66.58 | بيع |
| UB1!Ultra U.S. Treasury Bond Futures | 112'05 | −0.22% | −0'08 | 112'20 | 111'26 | بيع قوي |
 US31!30yr SOFR Swapnote Futures | 76.98 | −0.28% | −0.22 | 76.98 | 76.98 | بيع قوي |
| USO1!5yr SOFR Swapnote Futures | 95.08 | −0.19% | −0.18 | 95.08 | 95.08 | بيع قوي |
| USP1!10yr SOFR Swapnote Futures | 90.06 | −0.27% | −0.24 | 90.06 | 90.06 | بيع قوي |
 USW1!2yr SOFR Swapnote Futures | 97.830 | −0.10% | −0.095 | 97.830 | 97.830 | بيع قوي |
 XT1!ASX 10 Year Treasury Bond Futures | 94.985 | −0.04% | −0.040 | 95.020 | 94.975 | بيع قوي |
 YT1!ASX 3 Year Treasury Bond Futures | 95.435 | −0.04% | −0.035 | 95.465 | 95.420 | بيع |
| Z3N1!3-Year T-Note Futures | 104'10'6 | −0.12% | −0'04'1 | 104'16'7 | 104'10'2 | بيع قوي |
| ZB1!U.S. Treasury Bond Futures | 110'12 | −0.23% | −0'08 | 110'27 | 110'03 | بيع قوي |
| ZF1!5-Year T-Note Futures | 106'10'0 | −0.15% | −0'05'2 | 106'18'7 | 106'09'0 | بيع قوي |
| ZN1!10-Year T-Note Futures | 108'20'5 | −0.20% | −0'07'0 | 109'00'0 | 108'18'5 | بيع قوي |
| ZQ1!30 Day Federal Funds Futures | 96.310 | −0.03% | −0.025 | 96.340 | 96.300 | بيع |
| ZT1!2-Year T-Note Futures | 102'27'5 | −0.08% | −0'02'5 | 102'31'5 | 102'27'0 | بيع قوي |