سوق العقود الآجلة
منتجو أشباه الموصلات الرائدون
ترتبط العقود الآجلة لأسعار الفائدة التي يتم تسويتها نقدًا بالأدوات المدرة للفائدة وتعكس معنويات السوق مع ارتفاع أسعار العقود الآجلة مما يشير إلى زيادة التفاؤل. ادرس العقود الآجلة أدناه للبقاء على اطلاع بديناميكيات السوق.
رمز | سعر | التغيير % | التغيير | أعلى سعر | أدنى سعر | التقييم الفني |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.998 | +0.91% | +0.045 | 5.002 | 4.934 | شراء |
 2YY1!2-Year Yield Futures | 4.416 | +0.27% | +0.012 | 4.416 | 4.416 | شراء قوي |
 30Y1!30-Year Yield Futures | 5.320 | 0.00% | 0.000 | 5.320 | 5.320 | شراء |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 97'04'0 | −0.32% | −0'10'0 | 97'04'0 | 97'04'0 | بيع قوي |
 5YY1!5-Year Yield Futures | 3.820 | 0.00% | 0.000 | 3.820 | 3.820 | بيع |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 99'19'7 | −0.21% | −0'06'7 | 99'19'7 | 99'19'7 | بيع قوي |
 BM31!KTB3 Futures | 102.19 | −0.10% | −0.10 | 102.29 | 102.19 | بيع |
 BMA1!KTB10 Futures | 103.58 | −0.31% | −0.32 | 103.80 | 103.57 | بيع قوي |
 C101!Long Swiss Confederation Bond Futures | 154.99 | −0.15% | −0.23 | 154.99 | 154.99 | بيع قوي |
 CGB1!Ten-Year Government of Canada Bond Futures | 116.15 | −0.29% | −0.34 | 116.67 | 116.01 | بيع |
| CGF1!Five-Year Government of Canada Bond Futures | 110.71 | −0.25% | −0.28 | 111.09 | 110.68 | بيع |
| CGZ1!Two-Year Government of Canada Bond Futures | 104.190 | −0.08% | −0.080 | 104.315 | 104.175 | بيع قوي |
 CRA1!Three-Month CORRA Futures | 96.8700 | −0.03% | −0.0250 | 96.9200 | 96.8600 | بيع قوي |
 DAP1!ID x IPCA Spread Futures | 4.900 | −27.94% | −1.900 | 4.900 | 3.945 | بيع |
| DDI1!ID x U.S. Dollar Spread Futures | 8.868 | −42.61% | −6.585 | 14.523 | 7.379 | شراء |
| DI11!One-day Interbank Deposit Futures | 13.555 | 0.00% | 0.000 | 13.565 | 13.545 | بيع |
 ESR1!ESTR Futures | 97.71250 | 0.00% | 0.00000 | 97.71250 | 97.71250 | بيع |
 FBON1!Euro-BONO-Fixed Income Fut Futures | 116.26 | −0.56% | −0.66 | 116.89 | 116.25 | بيع قوي |
 FBTP1!Long-Term Euro-BTP-Fixed Income Fut Futures | 111.75 | −0.78% | −0.88 | 112.65 | 111.70 | بيع قوي |
| FGBL1!Euro-Bund Futures | 120.32 | −0.40% | −0.48 | 120.84 | 120.28 | بيع قوي |
| FGBM1!Euro-Bobl-Fixed Income Fut Futures | 111.99 | −0.31% | −0.35 | 112.34 | 111.97 | بيع قوي |
| FGBS1!Euro-Schatz-Fixed Income Fut Futures | 104.480 | −0.13% | −0.135 | 104.610 | 104.470 | بيع قوي |
| FGBX1!EURO-Buxl-Fixed Income Fut Futures | 102.12 | −0.18% | −0.18 | 102.64 | 102.00 | بيع |
| FOAT1!Euro-OAT-Fixed Income Fut Futures | 111.35 | −0.99% | −1.11 | 112.51 | 111.29 | بيع قوي |
 FSR31!3M SARON Futures | 100.030 | −0.00% | −0.005 | 100.030 | 100.030 | بيع قوي |
 G1!Short Gilt Futures | 94.94 | −0.31% | −0.30 | 94.94 | 94.94 | بيع قوي |
 G101!Long German Bond Future (Bund) | 120.38 | −0.35% | −0.42 | 120.38 | 120.38 | بيع قوي |
 G301!Ultra Long German Bond Future (Buxl) | 102.26 | −0.18% | −0.18 | 102.26 | 102.26 | بيع |
 GBP1!10Yr GBP SONIA Swapnote | 85.21 | −0.72% | −0.62 | 85.21 | 85.21 | بيع قوي |
| H1!Medium Gilt Futures | 94.28 | −0.63% | −0.60 | 94.69 | 94.24 | بيع قوي |
| I051!Medium Italian Bond (BTP) Futures | 109.14 | +0.01% | +0.01 | 109.14 | 109.14 | بيع |
 I1!Three Month Euro (Euribor) Futures | 96.950 | −0.04% | −0.035 | 96.995 | 96.945 | بيع |
| I101!Long Italian Bond (BTP) Futures | 111.98 | −0.74% | −0.84 | 111.98 | 111.98 | بيع قوي |
 JB1!MINI Japan GOVT BOND FUTURES | 125.20 | 0.00% | 0.00 | 125.24 | 124.65 | بيع قوي |
 JBL1!10-year JGB Futures | 125.05 | −0.21% | −0.26 | 125.38 | 124.88 | بيع قوي |
| JG1!Japan GOVT BOND FUTURES | 125.20 | +0.06% | +0.08 | 125.20 | 125.20 | بيع قوي |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 96.435 | −0.12% | −0.115 | 96.435 | 96.435 | بيع قوي |
 LT1!ASX 20 Year Treasury Bond Futures | 94.390 | +0.05% | +0.045 | 94.390 | 94.390 | بيع |
| MMTN1!Micro Ultra 10-Year U.S. Treasury Note Futures | 107'14'5 | −0.39% | −0'13'5 | 108'01'5 | 107'11'5 | بيع قوي |
| MMWN1!Micro Ultra U.S. Treasury Bond Futures | 108'23 | −0.51% | −0'18 | 109'22 | 108'16 | بيع |
 O1!5Yr Euro Swapnote Futures | 110.88 | −0.39% | −0.43 | 110.88 | 110.88 | بيع قوي |
| P1!10Yr Euro Swapnote Futures | 119.96 | −0.45% | −0.54 | 119.96 | 119.96 | بيع قوي |
| R1!Long Gilt Futures | 85.01 | −0.83% | −0.71 | 85.81 | 84.93 | بيع |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 86.28 | 0.00% | 0.00 | 86.28 | 86.28 | بيع |
| SA31!Three Month SARON | 99.9150 | −0.04% | −0.0350 | 99.9500 | 99.9050 | بيع قوي |
| SF11!One Month SOFR Futures | 96.2500 | +0.00% | +0.0025 | 96.2500 | 96.2500 | بيع |
 SF31!Three Month SOFR Futures | 95.9975 | 0.00% | 0.0000 | 95.9975 | 95.9975 | بيع |
| SO31!Three Month SONIA | 95.750 | −0.02% | −0.020 | 95.770 | 95.735 | بيع قوي |
 SR11!One-Month SOFR Futures | 96.2500 | +0.00% | +0.0025 | 96.2525 | 96.2475 | بيع |
| SR31!Three-Month SOFR Futures | 95.6750 | −0.02% | −0.0150 | 95.7050 | 95.6750 | بيع قوي |
| SR31!ICE Three-Month SOFR Index Futures | 95.9975 | 0.00% | 0.0000 | 95.9975 | 95.9975 | بيع |
 T1!10-year CGB Futures | 109.520 | +0.05% | +0.060 | 109.545 | 109.440 | شراء قوي |
 T101!Ten-Year U.S. Treasury Note Futures | 105.828 | −0.32% | −0.344 | 105.972 | 105.781 | بيع قوي |
 TF1!5-year CGB Futures | 106.535 | +0.04% | +0.040 | 106.550 | 106.480 | شراء قوي |
 TL1!30-year CGB Futures | 116.51 | +0.29% | +0.34 | 116.66 | 116.14 | شراء قوي |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 107'14'5 | −0.39% | −0'13'5 | 108'03'5 | 107'11'5 | بيع قوي |
 TS1!2-year CGB Futures | 102.608 | +0.01% | +0.010 | 102.612 | 102.590 | شراء |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'00 | 0.00% | 0'00 | 125'00 | 125'00 | بيع قوي |
| U1!Ultra Long Gilt Futures | 67.44 | +0.39% | +0.26 | 67.44 | 67.44 | شراء |
| UB1!Ultra U.S. Treasury Bond Futures | 108'23 | −0.51% | −0'18 | 109'24 | 108'16 | بيع |
 US31!30yr SOFR Swapnote Futures | 73.46 | −0.68% | −0.50 | 73.46 | 73.46 | بيع |
| USO1!5yr SOFR Swapnote Futures | 92.88 | −0.27% | −0.25 | 92.88 | 92.88 | بيع قوي |
| USP1!10yr SOFR Swapnote Futures | 87.06 | −0.43% | −0.38 | 87.06 | 87.06 | بيع قوي |
 USW1!2yr SOFR Swapnote Futures | 96.785 | −0.12% | −0.115 | 96.785 | 96.785 | بيع |
 XT1!ASX 10 Year Treasury Bond Futures | 94.660 | −0.05% | −0.050 | 94.715 | 94.645 | بيع قوي |
 YT1!ASX 3 Year Treasury Bond Futures | 94.990 | −0.06% | −0.055 | 95.050 | 94.970 | بيع قوي |
| Z3N1!3-Year T-Note Futures | 102'26'1 | −0.17% | −0'05'5 | 103'02'0 | 102'24'5 | بيع |
| ZB1!U.S. Treasury Bond Futures | 107'01 | −0.49% | −0'17 | 107'30 | 106'27 | بيع |
| ZF1!5-Year T-Note Futures | 104'05'7 | −0.24% | −0'08'0 | 104'17'2 | 104'03'5 | بيع |
| ZN1!10-Year T-Note Futures | 105'26'5 | −0.32% | −0'11'0 | 106'11'5 | 105'24'0 | بيع |
| ZQ1!30 Day Federal Funds Futures | 96.105 | 0.00% | 0.000 | 96.105 | 96.100 | بيع |
| ZT1!2-Year T-Note Futures | 101'28'1 | −0.10% | −0'03'2 | 102'00'8 | 101'26'8 | بيع |