سوق العقود الآجلة
العقود الآجلة للمعادن
العقود الآجلة للمعادن الثمينة، بما في ذلك الذهب والفضة والنحاس، هي مشتقات سائلة تتأثر أسعارها بعوامل مثل الاكتشافات الجديدة والعرض والطلب. انتبه إلى الإحصائيات أدناه.
رمز | سعر | التغيير % | التغيير | أعلى سعر | أدنى سعر | التقييم الفني |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4,076.25 | +1.43% | +57.50 | 4,088.75 | 4,003.25 | بيع |
 AD1!Cast Aluminium Alloy Futures | 23,000 | +0.48% | +110 | 23,060 | 22,985 | شراء |
 AG1!Silver Futures | 14,435 | +2.65% | +372 | 14,500 | 14,286 | حيادية |
| AH1!Aluminium High Grade Futures | 3,158.72 | +0.60% | +18.73 | 3,180.50 | 3,155.00 | بيع |
| AL1!Aluminum Futures | 23,165 | +0.50% | +115 | 23,230 | 23,125 | بيع |
| ALI1!Aluminum Futures | 3,488.75 | +1.31% | +45.00 | 3,492.25 | 3,456.50 | شراء قوي |
| ALUMINI1!Aluminium Mini Futures | 343.60 | +0.70% | +2.40 | 345.15 | 341.60 | شراء |
| ALUMINIUM1!Aluminium Futures | 343.05 | +0.59% | +2.00 | 344.80 | 341.30 | شراء |
| AO1!Aluminum Oxide Futures | 2,729 | +0.22% | +6 | 2,756 | 2,722 | بيع |
| AU1!Gold Futures | 891.46 | +0.95% | +8.38 | 893.80 | 885.86 | حيادية |
 CA1!Grade A Copper Futures | 13,904.50 | +1.93% | +263.01 | 13,947.50 | 13,654.50 | شراء قوي |
 CO1!Cobalt Futures | 55,989 | −0.01% | −4 | 55,989 | 55,989 | شراء |
 COB1!Cobalt Metal (Fastmarkets) Futures | 26.25 | +0.04% | +0.01 | 26.25 | 26.25 | شراء قوي |
| COPPER1!Copper Futures | 1,340.30 | +1.99% | +26.15 | 1,342.90 | 1,317.10 | شراء قوي |
| CU1!Copper Cathode Futures | 106,640 | +1.60% | +1,680 | 106,830 | 105,930 | شراء قوي |
 FEF1!SGX IODEX Iron Ore Futures | 98.30 | −0.15% | −0.15 | 98.55 | 98.20 | بيع قوي |
| FGLD1!Gold Futures | 4,076.6 | +0.27% | +10.9 | 4,080.0 | 4,051.0 | بيع |
| GC1!Gold Futures | 4,076.1 | +1.50% | +60.2 | 4,088.4 | 4,003.3 | حيادية |
| GD1!Gold Futures | 4,084.0 | +1.21% | +48.9 | 4,107.1 | 4,062.0 | بيع |
| GF101!10 Baht Gold Futures | 65,410 | +0.26% | +170 | 65,530 | 65,010 | حيادية |
| GLD1!FUTURO OURO FINO | 3,985.00 | −0.08% | −3.25 | 3,985.00 | 3,985.00 | بيع |
| GO1!Gold Online Futures | 4,113.8 | +0.09% | +3.9 | 4,126.0 | 4,086.8 | حيادية |
| GOLD1!Gold Futures | 142,883 | +1.06% | +1,495 | 143,094 | 142,157 | بيع |
| GOLDGUINEA1!Gold Guinea Futures | 115,074 | +0.75% | +856 | 115,318 | 114,573 | بيع |
| GOLDM1!Gold Mini Futures | 142,759 | +1.00% | +1,418 | 142,931 | 142,093 | بيع |
| GOLDPETAL1!Gold Petal Futures | 14,379 | +0.78% | +111 | 14,402 | 14,311 | بيع |
 HC1!Hot Rolled Coils Futures | 3,289 | +0.15% | +5 | 3,301 | 3,287 | بيع قوي |
| HG1!Copper Futures | 6.5255 | +2.91% | +0.1845 | 6.5670 | 6.3285 | شراء قوي |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 1,154 | 0.00% | 0 | 1,154 | 1,154 | شراء |
 LEAD1!Lead Futures | 199.05 | +0.13% | +0.25 | 201.20 | 198.75 | شراء |
| LEADMINI1!Lead Mini Futures | 199.25 | +0.10% | +0.20 | 200.70 | 198.75 | شراء |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 19,088.04 | +0.93% | +176.08 | 19,088.04 | 19,088.04 | بيع |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 19.68 | −0.56% | −0.11 | 19.68 | 19.68 | بيع قوي |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 18.91 | −2.58% | −0.50 | 18.91 | 18.91 | بيع قوي |
 MD1!LME Molybdenum Futures | 31.94 | −0.03% | −0.01 | 31.94 | 31.94 | شراء |
| MGC1!Micro Gold Futures | 4,076.1 | +1.50% | +60.2 | 4,088.4 | 4,003.1 | حيادية |
| MHG1!Micro Copper Futures | 6.5265 | +2.93% | +0.1855 | 6.5670 | 6.3295 | شراء قوي |
 NI1!Nickel Futures | 16,949.36 | +0.91% | +153.59 | 17,025.00 | 16,910.00 | حيادية |
| NI1!Nickel Futures | 130,660 | +0.65% | +840 | 130,810 | 129,980 | حيادية |
| NICKEL1!Nickel Futures | 1,648.1 | +0.72% | +11.8 | 1,654.0 | 1,636.5 | شراء |
| ORO1!Gold Futures | 4,070.4 | +1.48% | +59.5 | 4,084.6 | 4,048.9 | بيع |
 PA1!Palladium Futures | 1,285.5 | +1.36% | +17.3 | 1,296.0 | 1,254.0 | حيادية |
| PB1!Lead Futures | 1,855.99 | +0.14% | +2.67 | 1,877.00 | 1,855.99 | بيع |
| PB1!Lead Futures | 15,700 | −0.95% | −150 | 15,830 | 15,680 | بيع قوي |
| PD1!Palladium Futures | 1,284.01 | +0.40% | +5.09 | 1,302.91 | 1,268.51 | حيادية |
 PL1!Platinum Futures | 1,632.6 | +1.78% | +28.6 | 1,647.4 | 1,594.3 | حيادية |
| PT1!Platinum Futures | 1,650.4 | +1.46% | +23.8 | 1,666.9 | 1,632.7 | بيع |
| QC1!E-mini Copper Futures | 6.528 | +2.95% | +0.187 | 6.568 | 6.330 | شراء قوي |
| QI1!E-mini Silver Futures | 59.1500 | +3.64% | +2.0750 | 59.5375 | 56.3875 | بيع |
| QO1!Gold (Mini) Futures | 4,076.25 | +1.50% | +60.25 | 4,087.00 | 4,003.00 | حيادية |
| RB1!Steel Rebar Futures | 3,089 | +0.16% | +5 | 3,094 | 3,084 | بيع |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 373.50 | +0.13% | +0.50 | 373.50 | 373.50 | بيع |
 SF1!Ferrosilicon Futures | 5,882 | −0.57% | −34 | 5,916 | 5,852 | حيادية |
| SI1!Silver Futures | 59.085 | +3.53% | +2.013 | 59.550 | 56.380 | بيع |
| SIC1!100-Ounce Silver Futures | 59.06 | +3.49% | +1.99 | 59.54 | 56.38 | بيع |
| SIL1!Micro Silver Futures | 59.090 | +3.54% | +2.018 | 59.545 | 56.375 | بيع |
| SILVER1!Silver Futures | 223,779 | +2.46% | +5,379 | 224,500 | 219,200 | حيادية |
| SILVERM1!Silver Mini Futures | 226,458 | +2.22% | +4,909 | 227,100 | 222,559 | بيع |
| SILVERMIC1!Silver Micro Futures | 226,540 | +2.21% | +4,901 | 227,183 | 223,547 | بيع |
 SM1!Manganese Silicon Futures | 5,752 | −0.72% | −42 | 5,770 | 5,736 | بيع قوي |
 SN1!Tin Futures | 417,780 | +1.02% | +4,200 | 420,000 | 415,040 | شراء قوي |
| SN1!Tin Futures | 53,715.00 | +1.90% | +1,003.00 | 53,715.00 | 53,715.00 | شراء قوي |
| SS1!Stainless Steel Futures | 14,760 | 0.00% | 0 | 14,835 | 14,725 | شراء |
| STEEL1!Steel Long Futures | 42,320 | +0.69% | +290 | 42,320 | 42,320 | بيع |
| SV1!Silver Futures | 59.28 | +3.04% | +1.75 | 59.82 | 58.25 | بيع |
| SVF1!Silver Futures | 59.72 | −0.73% | −0.44 | 60.17 | 59.24 | بيع |
| TGD1!Gold Futures | 21,830 | +0.06% | +12 | 21,900 | 21,673 | حيادية |
| TGM1!Gold mini Futures | 21,824.5 | +0.03% | +6.5 | 21,896.5 | 21,666.0 | حيادية |
| TIO1!Iron Ore CFR China (Platts) Futures | 98.70 | −0.18% | −0.18 | 98.70 | 98.70 | بيع |
| TPL1!Platinum Futures | 8,352 | +0.63% | +52 | 8,390 | 8,253 | حيادية |
| TPLM1!Platinum mini Futures | 8,333.5 | +0.40% | +33.5 | 8,376.5 | 8,255.0 | حيادية |
| TSI1!Silver Futures | 304.0 | +3.40% | +10.0 | 304.0 | 301.6 | بيع |
 UX1!UxC Uranium U3O8 Futures | 85.60 | −0.06% | −0.05 | 85.60 | 85.60 | شراء |
| WR1!Wire Rod Futures | 3,319 | −0.09% | −3 | 3,319 | 3,319 | بيع قوي |
| XAGUSD1!Silver USD per ounce Futures | 59.30 | +3.54% | +2.03 | 59.60 | 58.69 | بيع |
| XAUTRY1!Gold TRY per gram Futures | 6,405.6 | +1.47% | +92.8 | 6,419.8 | 6,366.8 | شراء |
| XAUUSD1!Gold USD per ounce Futures | 4,090.7 | +1.39% | +56.2 | 4,102.2 | 4,065.3 | بيع |
| XPDUSD1!Palladium USD per ounce Futures | 1,289.2 | +0.33% | +4.2 | 1,304.5 | 1,276.3 | شراء |
| XPTUSD1!Platinum USD per ounce Futures | 1,634.6 | +1.52% | +24.5 | 1,656.1 | 1,629.2 | حيادية |
 ZINC1!Zinc Futures | 376.60 | +0.82% | +3.05 | 377.60 | 374.15 | شراء قوي |
| ZINCMINI1!Zinc Mini Futures | 376.25 | +0.63% | +2.35 | 377.45 | 374.65 | شراء قوي |
| ZN1!Zinc Futures | 24,490 | +0.53% | +130 | 24,550 | 24,400 | حيادية |
| ZS1!Special High Grade Zinc Futures | 3,580.05 | +0.99% | +35.06 | 3,603.50 | 3,562.00 | شراء |