سوق العقود الآجلة
العقود الآجلة للمعادن
العقود الآجلة للمعادن الثمينة، بما في ذلك الذهب والفضة والنحاس، هي مشتقات سائلة تتأثر أسعارها بعوامل مثل الاكتشافات الجديدة والعرض والطلب. انتبه إلى الإحصائيات أدناه.
رمز | سعر | التغيير % | التغيير | أعلى سعر | أدنى سعر | التقييم الفني |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4,414.75 | −0.23% | −10.25 | 4,424.00 | 4,414.00 | حيادية |
 AD1!Cast Aluminium Alloy Futures | 23,725 | +0.21% | +50 | 23,765 | 23,660 | شراء قوي |
 AG1!Silver Futures | 16,337 | +1.45% | +233 | 16,343 | 16,138 | شراء |
| AH1!Aluminium High Grade Futures | 3,294.50 | −0.58% | −19.16 | 3,318.00 | 3,284.00 | شراء |
| AL1!Aluminum Futures | 24,350 | −0.06% | −15 | 24,365 | 24,270 | شراء |
| ALI1!Aluminum Futures | 3,466.75 | +0.23% | +8.00 | 3,479.75 | 3,439.00 | شراء |
| ALUMINI1!Aluminium Mini Futures | 354.05 | +0.27% | +0.95 | 359.80 | 339.45 | شراء |
| ALUMINIUM1!Aluminium Futures | 353.15 | +0.28% | +1.00 | 355.75 | 349.75 | شراء قوي |
| AO1!Aluminum Oxide Futures | 2,707 | +1.31% | +35 | 2,717 | 2,668 | شراء |
| AU1!Gold Futures | 951.12 | +0.52% | +4.94 | 951.84 | 941.80 | شراء |
 CA1!Grade A Copper Futures | 14,573.16 | +0.39% | +56.01 | 14,585.00 | 14,480.00 | شراء |
 CO1!Cobalt Futures | 39,372 | −0.26% | −104 | 39,372 | 39,372 | بيع |
 COB1!Cobalt Metal (Fastmarkets) Futures | 24.99 | −0.16% | −0.04 | 24.99 | 24.99 | بيع |
| COPPER1!Copper Futures | 1,403.05 | +0.57% | +8.00 | 1,404.80 | 1,392.90 | شراء |
| CU1!Copper Cathode Futures | 109,900 | +0.34% | +370 | 109,950 | 109,620 | شراء |
 FEF1!SGX IODEX Iron Ore Futures | 97.55 | +0.26% | +0.25 | 97.70 | 97.30 | بيع |
| FGLD1!Gold Futures | 4,393.2 | +1.77% | +76.3 | 4,404.0 | 4,339.0 | شراء |
| GC1!Gold Futures | 4,424.9 | +0.57% | +25.2 | 4,439.8 | 4,372.2 | حيادية |
| GD1!Gold Futures | 4,453.0 | +0.56% | +24.8 | 4,457.6 | 4,448.1 | شراء |
| GF101!10 Baht Gold Futures | 69,630 | −0.10% | −70 | 69,920 | 69,250 | شراء |
| GLD1!FUTURO OURO FINO | 4,349.00 | +1.02% | +44.00 | 4,349.00 | 4,348.75 | بيع |
| GO1!Gold Online Futures | 4,386.9 | +0.07% | +3.0 | 4,403.6 | 4,350.0 | شراء |
| GOLD1!Gold Futures | 154,381 | +0.92% | +1,400 | 154,600 | 152,171 | شراء |
| GOLDGUINEA1!Gold Guinea Futures | 123,861 | +0.73% | +902 | 124,150 | 122,321 | شراء |
| GOLDM1!Gold Mini Futures | 154,467 | +0.88% | +1,353 | 154,696 | 152,304 | شراء |
| GOLDPETAL1!Gold Petal Futures | 15,480 | +0.78% | +120 | 15,514 | 15,273 | شراء |
 HC1!Hot Rolled Coils Futures | 3,302 | 0.00% | 0 | 3,307 | 3,292 | بيع |
| HG1!Copper Futures | 6.6915 | +0.45% | +0.0300 | 6.7250 | 6.6085 | شراء |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 1,237 | 0.00% | 0 | 1,237 | 1,237 | شراء |
 LEAD1!Lead Futures | 197.50 | +1.15% | +2.25 | 197.75 | 195.50 | شراء |
| LEADMINI1!Lead Mini Futures | 196.80 | +0.69% | +1.35 | 196.95 | 195.45 | حيادية |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 17,679.55 | −0.23% | −40.90 | 17,679.55 | 17,679.55 | بيع |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 18.13 | −0.60% | −0.11 | 18.13 | 18.13 | بيع |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 17.31 | −0.23% | −0.04 | 17.31 | 17.31 | بيع |
 MD1!LME Molybdenum Futures | 33.61 | −0.15% | −0.05 | 33.61 | 33.61 | شراء |
| MGC1!Micro Gold Futures | 4,424.9 | +0.57% | +25.2 | 4,439.9 | 4,371.2 | حيادية |
| MHG1!Micro Copper Futures | 6.6915 | +0.45% | +0.0300 | 6.7245 | 6.6095 | شراء |
 NI1!Nickel Futures | 123,410 | −0.36% | −450 | 123,530 | 122,820 | بيع قوي |
| NI1!Nickel Futures | 16,069.97 | −0.66% | −106.76 | 16,165.00 | 16,069.97 | بيع |
| NICKEL1!Nickel Futures | 1,599.3 | +0.11% | +1.7 | 1,602.0 | 1,588.0 | بيع |
| ORO1!Gold Futures | 4,381.0 | +0.67% | +29.2 | 4,395.3 | 4,352.2 | شراء |
 PA1!Palladium Futures | 1,319.5 | +1.26% | +16.4 | 1,346.5 | 1,291.0 | بيع |
| PB1!Lead Futures | 1,916.31 | +1.39% | +26.27 | 1,916.31 | 1,900.50 | شراء |
| PB1!Lead Futures | 16,355 | +0.37% | +60 | 16,440 | 16,270 | شراء |
| PD1!Palladium Futures | 1,329.02 | +0.26% | +3.45 | 1,329.93 | 1,324.49 | بيع |
 PL1!Platinum Futures | 1,806.4 | +0.67% | +12.1 | 1,825.8 | 1,775.0 | حيادية |
| PT1!Platinum Futures | 1,823.5 | +0.19% | +3.5 | 1,826.1 | 1,816.2 | شراء |
| QC1!E-mini Copper Futures | 6.692 | +0.45% | +0.030 | 6.722 | 6.610 | شراء |
| QI1!E-mini Silver Futures | 67.1500 | +1.59% | +1.0500 | 67.8750 | 65.8125 | شراء |
| QO1!Gold (Mini) Futures | 4,390.75 | +0.58% | +25.25 | 4,404.00 | 4,341.00 | حيادية |
| RB1!Steel Rebar Futures | 3,104 | 0.00% | 0 | 3,105 | 3,094 | حيادية |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 391.50 | −0.38% | −1.50 | 391.50 | 391.50 | شراء |
 SF1!Ferrosilicon Futures | 5,954 | −1.19% | −72 | 6,036 | 5,896 | بيع |
| SI1!Silver Futures | 67.149 | +1.59% | +1.054 | 67.895 | 65.740 | شراء |
| SIC1!100-Ounce Silver Futures | 66.92 | −0.34% | −0.23 | 67.12 | 66.29 | شراء |
| SIL1!Micro Silver Futures | 67.149 | +1.59% | +1.054 | 67.890 | 65.745 | شراء |
| SILVER1!Silver Futures | 241,603 | +1.43% | +3,398 | 243,047 | 238,173 | شراء |
| SILVERM1!Silver Mini Futures | 243,146 | +1.39% | +3,322 | 244,444 | 239,517 | شراء |
| SILVERMIC1!Silver Micro Futures | 243,126 | +1.36% | +3,255 | 244,412 | 239,051 | شراء |
 SM1!Manganese Silicon Futures | 5,704 | −0.31% | −18 | 5,716 | 5,682 | بيع |
 SN1!Tin Futures | 53,533.43 | +0.96% | +507.10 | 53,533.43 | 53,450.00 | حيادية |
| SN1!Tin Futures | 408,770 | +0.84% | +3,410 | 409,510 | 406,400 | بيع |
| SS1!Stainless Steel Futures | 13,640 | −0.26% | −35 | 13,690 | 13,590 | بيع |
| STEEL1!Steel Long Futures | 48,210 | −0.23% | −110 | 48,210 | 48,210 | شراء |
| SV1!Silver Futures | 67.79 | +0.30% | +0.20 | 67.83 | 67.63 | شراء |
| SVF1!Silver Futures | 66.60 | −0.72% | −0.48 | 67.00 | 66.13 | شراء |
| TGD1!Gold Futures | 22,666 | −0.55% | −126 | 22,936 | 22,533 | حيادية |
| TGM1!Gold mini Futures | 22,787.5 | −0.02% | −4.5 | 22,979.5 | 22,575.0 | حيادية |
| TIO1!Iron Ore CFR China (Platts) Futures | 97.57 | +0.15% | +0.15 | 97.57 | 97.57 | بيع |
| TPL1!Platinum Futures | 8,873 | −0.76% | −68 | 9,037 | 8,860 | بيع |
| TPLM1!Platinum mini Futures | 8,939.5 | −0.02% | −1.5 | 9,048.5 | 8,855.0 | شراء |
| TSI1!Silver Futures | 330.0 | +3.13% | +10.0 | 330.0 | 330.0 | حيادية |
 UX1!UxC Uranium U3O8 Futures | 89.75 | −0.17% | −0.15 | 89.75 | 89.75 | حيادية |
| WR1!Wire Rod Futures | 3,238 | −2.76% | −92 | 3,268 | 3,137 | بيع قوي |
| XAGUSD1!Silver USD per ounce Futures | 66.70 | +1.09% | +0.72 | 67.64 | 66.38 | شراء |
| XAUTRY1!Gold TRY per gram Futures | 7,098.0 | −0.04% | −3.0 | 7,169.9 | 7,085.1 | شراء |
| XAUUSD1!Gold USD per ounce Futures | 4,373.1 | −0.08% | −3.6 | 4,419.5 | 4,363.2 | بيع |
| XPDUSD1!Palladium USD per ounce Futures | 1,336.3 | +2.05% | +26.8 | 1,346.8 | 1,312.2 | بيع |
| XPTUSD1!Platinum USD per ounce Futures | 1,816.1 | +0.24% | +4.3 | 1,840.5 | 1,809.2 | حيادية |
 ZINC1!Zinc Futures | 433.05 | +1.26% | +5.40 | 434.70 | 420.70 | شراء قوي |
| ZINCMINI1!Zinc Mini Futures | 433.00 | +1.18% | +5.05 | 445.05 | 402.30 | شراء |
| ZN1!Zinc Futures | 26,700 | +0.62% | +165 | 26,720 | 26,560 | شراء |
| ZS1!Special High Grade Zinc Futures | 4,006.67 | +1.18% | +46.56 | 4,024.00 | 3,972.50 | شراء |