سوق العقود الآجلة
العقود الآجلة للمؤشرات
تعتمد العقود الآجلة للمؤشرات على مؤشرات الأسهم، مما يعكس الأسعار التأسيسية والقيمة السوقية. يتم استخدامها بشكل شائع لإنشاء محافظ متنوعة، مما يساعد على تخفيف المخاطر، لذلك يجدر دراسة القائمة أدناه.
رمز | سعر | التغيير % | التغيير | أعلى سعر | أدنى سعر | التقييم الفني |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8,763 | +0.24% | +21 | 8,764 | 8,687 | حيادية |
 AW1!Bloomberg Commodity Index Futures | 133.40 | +1.08% | +1.43 | 133.67 | 132.50 | شراء قوي |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 57,991 | −1.02% | −595 | 57,991 | 57,991 | شراء |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 57,968.60 | −0.27% | −156.40 | 58,265.00 | 57,911.00 | شراء |
| BBKX1!BSE BANKEX | 65,672.75 | +0.32% | +207.10 | 65,672.75 | 65,672.75 | شراء قوي |
 BSF1!S&P/TSX 60 Index Standard Futures | 2.05 | 0.00% | 0.00 | 2.05 | 1.85 | بيع |
 BSX1!SENSEX INDEX FUTURES | 77,533.05 | −0.34% | −260.85 | 77,789.65 | 77,399.95 | حيادية |
 BUX1!BUX Index Futures | 147,500 | +1.86% | +2,700 | 147,880 | 145,850 | شراء |
 CN1!FTSE CHINA A50 INDEX Futures | 15,179 | +0.11% | +17 | 15,184 | 15,122 | شراء |
 DAX1!DAX Futures | 24,959 | +0.10% | +26 | 24,959 | 24,959 | حيادية |
 DJIA1!DJIA Futures | 52,440 | +0.29% | +154 | 52,564 | 52,107 | حيادية |
| EMD1!E-mini S&P MidCap 400 Futures | 3,799.4 | +1.01% | +37.9 | 3,803.5 | 3,755.9 | شراء |
 ES1!E-mini S&P 500 Futures | 7,545.75 | +0.82% | +61.50 | 7,554.00 | 7,473.00 | شراء |
| EST1!BTIC E-mini S&P 500 Futures | 37.55 | −1.70% | −0.65 | 38.55 | 33.25 | حيادية |
 FATX1!ATX Futures | 6,515.5 | +1.68% | +107.5 | 6,515.5 | 6,515.5 | شراء |
 FCE1!CAC 40 Index Futures | 8,380.0 | +0.26% | +22.0 | 8,412.5 | 8,316.0 | شراء |
| FDAX1!DAX Futures | 25,092 | +0.53% | +133 | 25,177 | 24,775 | حيادية |
 FDXM1!Mini-DAX Futures | 25,092 | +0.53% | +133 | 25,176 | 24,766 | حيادية |
| FDXS1!Micro-DAX Futures | 25,157 | +0.79% | +198 | 25,176 | 24,768 | شراء |
 FESB1!EURO STOXX Banks Futures | 302.65 | +1.61% | +4.80 | 304.20 | 295.10 | شراء |
 FESX1!EURO STOXX 50 Index Futures | 6,305 | +0.72% | +45 | 6,320 | 6,201 | شراء |
 FFOX1!OMXH25 Futures | 6,194.1 | +0.36% | +22.5 | 6,194.1 | 6,194.1 | شراء |
| FFIB1!FTSE MIB Index Futures | 52,504 | +0.81% | +422 | 52,595 | 52,100 | شراء قوي |
 FINNIFTY1!FINNIFTY FUTURES | 26,604.50 | −0.21% | −55.00 | 26,671.00 | 26,580.00 | حيادية |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,722.0 | +0.09% | +1.5 | 1,722.0 | 1,719.0 | شراء قوي |
 FMWO1!FMWO Futures | 15,730 | +0.38% | +60 | 15,746 | 15,638 | شراء |
 FNG1!MICRO NYSE FANG+™ Index Futures | 17,576.6 | +0.92% | +159.6 | 17,617.4 | 17,447.6 | شراء قوي |
 FSMI1!SMI Futures | 14,287 | +0.31% | +44 | 14,325 | 14,183 | شراء |
 FTI1!AEX Index Futures | 1,093.05 | +0.56% | +6.06 | 1,094.05 | 1,085.05 | شراء قوي |
 FTUK1!FTSE 100 Index Futures | 10,567.5 | +0.35% | +36.5 | 10,567.5 | 10,567.5 | شراء |
| FVS1!FVS-VSTOXX Futures | 18.15 | −1.09% | −0.20 | 18.75 | 18.05 | بيع |
 FW201!WIG20 INDEX FUTURES | 3,828 | +1.89% | +71 | 3,828 | 3,773 | شراء قوي |
 FW401!WIG40 INDEX FUTURES | 10,046 | +0.81% | +81 | 10,046 | 9,988 | شراء قوي |
| FFXC251!OMX Copenhagen 25 Index Price Return Cash Settled Monthly Futures | 1,887.34 | −0.40% | −7.50 | 1,888.25 | 1,880.75 | شراء |
| FFXH251!OMX Helsinki 25 Price Return Cash Settled Monthly Futures | 6,216.7 | +0.37% | +22.8 | 6,216.7 | 6,216.7 | شراء |
| FFXO201!OMX Oslo 20 GI Price Return Cash Settled Monthly Futures | 1,842.6 | +0.97% | +17.7 | 1,842.6 | 1,828.0 | شراء |
 FXS301!OMX Stockholm 30 Index Price Return Cash Settled Monthly Futures | 3,150.50 | +0.42% | +13.25 | 3,153.00 | 3,123.50 | حيادية |
 FXXP1!STOXX Europe 600 Index Futures | 644.3 | +0.44% | +2.8 | 645.9 | 636.7 | شراء |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 8,294 | −0.85% | −71 | 8,378 | 8,286 | حيادية |
 HSI1!Hang Seng Index Futures | 24,978 | −0.70% | −176 | 25,181 | 24,954 | حيادية |
| HTI1!Hang Seng TECH Index Futures | 4,768 | −1.10% | −53 | 4,828 | 4,759 | شراء |
 IC1!CSI 500 Index Futures | 7,725.0 | +6.33% | +460.0 | 7,752.8 | 7,245.0 | بيع |
 IF1!CSI 300 Index Futures | 4,686.6 | +3.51% | +159.0 | 4,696.6 | 4,543.0 | بيع |
 IH1!SSE 50 Index Futures | 2,938.6 | +2.42% | +69.4 | 2,946.8 | 2,888.8 | شراء |
 IM1!CSI 1000 Index Futures | 7,195.8 | +5.25% | +359.0 | 7,234.0 | 6,694.4 | بيع |
 IND1!Bovespa Index Futures | 174,700 | −0.05% | −82 | 175,385 | 173,505 | بيع |
| ISP1!S&P 500 Index Futures | 7,547.00 | +0.79% | +59.25 | 7,554.75 | 7,511.00 | شراء |
 JN4001!JPX400 Futures | 36,605 | +0.41% | +150 | 36,740 | 36,245 | شراء قوي |
 K2I1!KOSPI 200 Futures | 1,133.75 | +4.38% | +47.60 | 1,134.15 | 1,091.65 | حيادية |
 KQI1!KOSDAQ150 Futures | 1,303.6 | +1.90% | +24.3 | 1,307.0 | 1,281.5 | بيع |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2,997.0 | +1.41% | +41.8 | 2,999.8 | 2,951.2 | شراء |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,812.0 | +0.25% | +7.0 | 2,812.0 | 2,798.2 | شراء قوي |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 1,001.997 | −0.39% | −3.875 | 1,001.997 | 1,001.997 | بيع |
| MES1!Micro E-mini S&P 500 Index Futures | 7,545.75 | +0.82% | +61.50 | 7,554.25 | 7,473.25 | شراء |
| MHI1!Mini Hang Seng Index Futures | 24,985 | −0.66% | −166 | 25,183 | 24,955 | حيادية |
| MMICR1!FTSE MIB Micro Index Futures | 52,504 | +0.81% | +422 | 52,580 | 52,035 | شراء قوي |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 14,835.45 | +0.09% | +13.30 | 14,853.40 | 14,792.05 | شراء |
| MMIN1!FTSE MIB Mini Index Futures | 52,504 | +0.81% | +422 | 52,600 | 52,065 | شراء قوي |
 MKI1!MINI KOSPI Futures | 1,127.24 | +4.29% | +46.40 | 1,127.70 | 1,087.00 | حيادية |
 MM1!MICEX MINI FUTURES | 2,116.20 | +3.68% | +75.15 | 2,146.90 | 2,055.00 | بيع |
| MME1!MSCI Emerging Markets Index Futures | 1,680.0 | +3.05% | +49.7 | 1,680.0 | 1,617.7 | حيادية |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 29,316.00 | +1.87% | +537.25 | 29,363.50 | 28,700.00 | حيادية |
| MOTHE1!Growth 250 Index Futures | 697 | −1.13% | −8 | 698 | 692 | بيع |
| MWL1!MSCI World Index Futures | 4,813.1 | −0.32% | −15.3 | 4,813.1 | 4,813.1 | بيع |
| MX1!MICEX INDEX FUTURES | 211,600 | +3.69% | +7,525 | 214,775 | 205,500 | بيع |
 MXF1!MINI-TAIEX FUTURES | 44,957 | +1.31% | +582 | 44,995 | 44,415 | شراء |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 52,443 | +0.71% | +370 | 52,591 | 52,035 | شراء |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 24,180.60 | −0.33% | −78.90 | 24,279.90 | 24,135.00 | شراء |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 24,109.0 | −0.72% | −174.0 | 24,259.0 | 24,088.0 | حيادية |
 NIY1!Nikkei (JPY) Futures | 67,185 | +3.19% | +2,075 | 67,335 | 64,310 | حيادية |
| NK1!NIKKEI 225 INDEX FUTURES | 67,205 | +1.38% | +915 | 67,335 | 65,990 | شراء |
| NK2251!Nikkei 225 Futures | 67,200 | +1.33% | +880 | 67,340 | 66,000 | شراء |
| NK225M1!Nikkei 225 Mini Futures | 67,215 | +1.35% | +895 | 67,335 | 65,995 | شراء |
| NK225MC1!Nikkei 225 micro Futures | 67,220 | +1.36% | +900 | 67,340 | 65,995 | شراء |
| NKD1!Nikkei (USD) Futures | 67,235 | +3.17% | +2,065 | 67,375 | 64,390 | حيادية |
| NKVI1!Nikkei 225 VI Futures | 37.65 | −1.57% | −0.60 | 38.00 | 36.85 | شراء |
 NQ1!E-mini Nasdaq-100 Futures | 29,316.00 | +1.87% | +537.25 | 29,364.75 | 28,701.00 | حيادية |
 OBF1!OBX Index Futures | 1,912.86 | +0.89% | +16.80 | 1,912.86 | 1,912.86 | شراء |
 QCN1!E-mini Nasdaq Composite Futures | 25,965.0 | +1.30% | +332.0 | 25,965.0 | 25,965.0 | حيادية |
| REIT1!TSE REIT Index Futures | 1,848.5 | +1.59% | +29.0 | 1,857.0 | 1,815.5 | شراء |
 RFX201!ROFEX 20 INDEX FUTURES | 504,900 | +1.75% | +8,700 | 505,900 | 497,500 | شراء |
| RI1!RTS INDEX FUTURES | 83,850 | +4.21% | +3,390 | 85,080 | 81,030 | بيع |
| RM1!RTS INDEX FUTURES (MINI) | 838.5 | +4.16% | +33.5 | 851.0 | 810.5 | بيع |
| RS11!E-mini Russell 1000 Index Futures | 4,109.1 | +0.85% | +34.8 | 4,109.5 | 4,089.6 | شراء |
| RTY1!E-mini Russell 2000 Index Futures | 2,997.0 | +1.41% | +41.8 | 2,999.8 | 2,951.1 | شراء |
 RX1!Dow Jones Real Estate Futures | 398.4 | −0.10% | −0.4 | 402.1 | 396.9 | شراء |
 S501!SET50 Index Futures | 1,096.7 | +0.14% | +1.5 | 1,100.0 | 1,091.7 | شراء قوي |
 SGP1!MSCI Singapore Index Futures | 515.75 | +0.06% | +0.30 | 516.05 | 512.90 | شراء |
| SMC1!E-mini S&P SmallCap 600 Futures | 1,790.4 | +1.01% | +17.9 | 1,791.1 | 1,787.3 | شراء |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 12,431.0 | +5.21% | +616.0 | 12,466.0 | 12,390.0 | حيادية |
| ST1!STRAITS TIMES INDEX FUTURES | 5,526.5 | +0.50% | +27.5 | 5,537.0 | 5,516.0 | شراء |
 SX501!SENSEX50 FUTURES | 25,374.70 | −0.16% | −39.50 | 25,374.70 | 25,374.70 | شراء |
| SXF1!S&P/TSX 60 Index Standard Futures | 2,086.9 | +0.82% | +17.0 | 2,087.9 | 2,066.0 | شراء |
 TJF1!TOPIX FUTURES | 4,053.75 | +0.75% | +30.00 | 4,054.75 | 4,020.00 | شراء |
| TOPIX1!TOPIX Futures | 4,055.0 | +0.76% | +30.5 | 4,063.5 | 4,007.5 | شراء قوي |
| TOPIXM1!TOPIX Mini Futures | 4,054.75 | +0.75% | +30.25 | 4,063.00 | 4,007.50 | شراء قوي |
| TTWN1!SGX FTSE Taiwan Index Futures | 3,830.00 | +1.69% | +63.75 | 3,830.00 | 3,769.75 | حيادية |
| TTXF1!TAIEX FUTURES | 44,961 | +1.32% | +586 | 44,998 | 44,414 | شراء |
 UDF1!DJIA FUTURES | 52,448 | +0.37% | +193 | 52,580 | 52,138 | شراء |
| UUNF1!NASDAQ-100 FUTURES | 29,283 | +0.60% | +175 | 29,377 | 29,093 | حيادية |