سوق العقود الآجلة
العقود الآجلة للمؤشرات
تعتمد العقود الآجلة للمؤشرات على مؤشرات الأسهم، مما يعكس الأسعار التأسيسية والقيمة السوقية. يتم استخدامها بشكل شائع لإنشاء محافظ متنوعة، مما يساعد على تخفيف المخاطر، لذلك يجدر دراسة القائمة أدناه.
رمز | سعر | التغيير % | التغيير | مرتفع | منخفض | التقييم الفني |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8,862 | −0.39% | −35 | 8,918 | 8,826 | شراء |
 AW1!Bloomberg Commodity Index Futures | 130.00 | −5.17% | −7.09 | 130.00 | 130.00 | بيع قوي |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 55,661 | +0.97% | +534 | 55,661 | 55,661 | شراء |
| BANKNIFTY1!BANKNIFTY INDEX FUTURES | 55,564.6 | +0.81% | +444.8 | 55,875.0 | 55,300.2 | شراء |
| BBKX1!BSE BANKEX | 62,652.95 | +1.28% | +792.30 | 62,652.95 | 61,798.40 | شراء |
 BSF1!S&P/TSX 60 Index Standard Futures | 1.00 | −16.67% | −0.20 | 1.00 | 0.95 | بيع قوي |
 BSX1!SENSEX INDEX FUTURES | 76,869.60 | +1.53% | +1,156.50 | 76,957.25 | 75,900.05 | شراء قوي |
 BUX1!BUX Index Futures | 147,390 | +0.47% | +690 | 147,640 | 145,780 | شراء |
 CN1!FTSE CHINA A50 INDEX Futures | 12,818 | +0.31% | +40 | 12,873 | 12,770 | بيع |
 DAX1!DAX Futures | 25,999 | +0.33% | +86 | 25,999 | 25,999 | شراء |
 DJIA1!DJIA Futures | 51,840 | −0.44% | −230 | 52,573 | 51,627 | بيع |
| EMD1!E-mini S&P MidCap 400 Futures | 3,717.2 | +0.05% | +1.8 | 3,719.4 | 3,707.3 | شراء |
 ES1!E-mini S&P 500 Futures | 7,605.00 | +0.11% | +8.25 | 7,633.50 | 7,604.50 | بيع |
| EST1!BTIC E-mini S&P 500 Futures | 28.95 | −4.77% | −1.45 | 29.60 | 27.15 | بيع قوي |
 FATX1!ATX Futures | 6,439.0 | −0.46% | −30.0 | 6,439.0 | 6,439.0 | بيع |
 FCE1!CAC 40 Index Futures | 8,032.5 | −0.35% | −28.0 | 8,120.5 | 7,985.5 | حيادية |
| FDAX1!DAX Futures | 25,999 | −0.31% | −82 | 26,135 | 25,745 | شراء |
 FDXM1!Mini-DAX Futures | 25,999 | −0.31% | −82 | 26,135 | 25,742 | شراء |
| FDXS1!Micro-DAX Futures | 25,999 | −0.31% | −82 | 26,134 | 25,744 | شراء |
 FESB1!EURO STOXX Banks Futures | 276.70 | −0.27% | −0.75 | 280.00 | 271.75 | بيع |
 FESX1!EURO STOXX 50 Index Futures | 6,165 | −0.39% | −24 | 6,215 | 6,098 | بيع |
 FFOX1!OMXH25 Futures | 6,186.2 | −0.39% | −24.5 | 6,186.2 | 6,186.2 | بيع |
| FFIB1!FTSE MIB Index Futures | 49,566 | −0.03% | −17 | 49,960 | 48,905 | حيادية |
 FINNIFTY1!FINNIFTY FUTURES | 25,337.5 | +1.62% | +404.7 | 25,450.0 | 25,050.0 | شراء |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,614.0 | −0.12% | −2.0 | 1,618.5 | 1,613.0 | بيع |
 FMWO1!FMWO Futures | 15,827 | −0.60% | −95 | 15,845 | 15,713 | بيع |
 FNG1!MICRO NYSE FANG+™ Index Futures | 17,700.2 | +1.56% | +271.8 | 17,700.2 | 17,299.8 | بيع |
 FSMI1!SMI Futures | 14,758 | −0.33% | −49 | 14,870 | 14,677 | شراء |
 FTI1!AEX Index Futures | 1,120.45 | −0.98% | −11.07 | 1,128.75 | 1,117.05 | بيع |
 FTUK1!FTSE 100 Index Futures | 10,663.5 | −1.09% | −118.0 | 10,663.5 | 10,663.5 | بيع |
| FVS1!FVS-VSTOXX Futures | 20.60 | +0.24% | +0.05 | 22.10 | 20.40 | شراء قوي |
 FW201!WIG20 INDEX FUTURES | 4,161 | −0.24% | −10 | 4,166 | 4,107 | بيع |
 FW401!WIG40 INDEX FUTURES | 10,570 | +0.20% | +21 | 10,570 | 10,354 | بيع |
| FFXC251!OMX Copenhagen 25 Index Price Return Cash Settled Monthly Futures | 1,992.72 | +0.21% | +4.23 | 1,992.72 | 1,973.00 | شراء |
| FFXH251!OMX Helsinki 25 Price Return Cash Settled Monthly Futures | 6,198.2 | −0.39% | −24.4 | 6,198.2 | 6,198.2 | بيع |
| FFXO201!OMX Oslo 20 GI Price Return Cash Settled Monthly Futures | 1,971.8 | −0.68% | −13.6 | 1,986.1 | 1,961.3 | شراء |
 FXS301!OMX Stockholm 30 Index Price Return Cash Settled Monthly Futures | 3,285.00 | −0.09% | −3.00 | 3,304.50 | 3,244.50 | شراء |
 FXXP1!STOXX Europe 600 Index Futures | 647.6 | −0.52% | −3.4 | 652.5 | 644.9 | شراء |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 7,912 | −0.43% | −34 | 7,977 | 7,903 | بيع |
 HSI1!Hang Seng Index Futures | 23,400 | −0.45% | −105 | 23,618 | 23,366 | بيع |
| HTI1!Hang Seng TECH Index Futures | 3,846 | −0.41% | −16 | 3,892 | 3,842 | بيع |
 IC1!CSI 500 Index Futures | 6,313.4 | −1.56% | −99.8 | 6,433.6 | 6,269.2 | بيع |
 IF1!CSI 300 Index Futures | 3,991.8 | −0.30% | −12.2 | 4,017.4 | 3,950.2 | بيع |
 IH1!SSE 50 Index Futures | 2,748.4 | +0.12% | +3.2 | 2,760.0 | 2,703.0 | بيع |
 IM1!CSI 1000 Index Futures | 6,216.4 | −1.76% | −111.2 | 6,365.0 | 6,171.2 | بيع قوي |
 IND1!Bovespa Index Futures | 167,551 | −1.54% | −2,614 | 169,345 | 166,430 | بيع |
| ISP1!S&P 500 Index Futures | 7,599.00 | −0.20% | −15.25 | 7,620.00 | 7,559.75 | بيع |
 JN4001!JPX400 Futures | 35,935 | +0.52% | +185 | 36,190 | 35,680 | بيع |
 K2I1!KOSPI 200 Futures | 900.20 | +1.70% | +15.05 | 912.55 | 884.00 | بيع |
 KQI1!KOSDAQ150 Futures | 1,184.8 | +1.41% | +16.5 | 1,190.6 | 1,168.3 | بيع |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2,821.7 | −0.12% | −3.3 | 2,832.6 | 2,818.3 | حيادية |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,297.6 | +0.36% | +8.2 | 2,306.2 | 2,286.8 | بيع |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 1,009.527 | +1.26% | +12.543 | 1,009.527 | 1,009.527 | شراء قوي |
| MES1!Micro E-mini S&P 500 Index Futures | 7,605.00 | +0.11% | +8.25 | 7,633.50 | 7,604.50 | بيع |
| MHI1!Mini Hang Seng Index Futures | 23,391 | −0.49% | −116 | 23,617 | 23,367 | بيع |
| MMICR1!FTSE MIB Micro Index Futures | 49,566 | −0.03% | −17 | 49,950 | 48,905 | حيادية |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 13,565.60 | +1.24% | +165.95 | 13,582.00 | 13,424.35 | حيادية |
| MMIN1!FTSE MIB Mini Index Futures | 49,566 | −0.03% | −17 | 49,955 | 48,900 | حيادية |
 MKI1!MINI KOSPI Futures | 900.78 | +1.68% | +14.84 | 913.02 | 884.88 | بيع |
 MM1!MICEX MINI FUTURES | 2,448.40 | −0.60% | −14.85 | 2,489.55 | 2,427.45 | حيادية |
| MME1!MSCI Emerging Markets Index Futures | 1,564.3 | −0.20% | −3.1 | 1,575.3 | 1,545.0 | بيع قوي |
 MNQ1!Micro E-mini Nasdaq-100 Index Futures | 28,357.25 | +0.18% | +51.50 | 28,511.00 | 28,350.00 | بيع |
| MOTHE1!Growth 250 Index Futures | 773 | −0.26% | −2 | 779 | 759 | بيع |
| MWL1!MSCI World Index Futures | 4,861.3 | −0.36% | −17.8 | 4,861.3 | 4,861.3 | بيع |
| MX1!MICEX INDEX FUTURES | 244,850 | −0.58% | −1,425 | 248,950 | 242,750 | حيادية |
 MXF1!MINI-TAIEX FUTURES | 43,778 | +0.98% | +425 | 44,688 | 42,925 | بيع |
 MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 51,841 | −0.10% | −54 | 51,975 | 51,813 | بيع |
| N2K1!E-nano Russell 2000 Futures | 2,822.0 | −0.11% | −3.0 | 2,830.2 | 2,822.0 | حيادية |
| NDOW1!E-nano Dow Jones Industrial Average Futures | 51,894 | −0.00% | −2 | 51,956 | 51,798 | بيع |
| NES1!E-nano S&P 500 Futures | 7,606.0 | +0.12% | +9.0 | 7,633.5 | 7,604.5 | بيع |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 23,780.5 | +1.59% | +373.1 | 23,799.8 | 23,522.0 | شراء |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 23,760.0 | +1.53% | +357.5 | 23,886.0 | 23,505.5 | شراء |
 NIY1!Nikkei (JPY) Futures | 63,180 | +0.17% | +105 | 63,470 | 63,175 | بيع |
| NK1!NIKKEI 225 INDEX FUTURES | 63,160 | +1.52% | +945 | 63,545 | 62,025 | بيع |
| NK2251!Nikkei 225 Futures | 63,090 | −0.27% | −170 | 63,900 | 62,220 | بيع |
| NK225M1!Nikkei 225 Mini Futures | 63,070 | −0.30% | −190 | 63,900 | 62,210 | بيع |
| NK225MC1!Nikkei 225 micro Futures | 63,085 | −0.28% | −175 | 63,900 | 62,210 | بيع |
| NKD1!Nikkei (USD) Futures | 63,245 | +0.23% | +145 | 63,515 | 63,225 | بيع |
| NKVI1!Nikkei 225 VI Futures | 36.30 | +4.76% | +1.65 | 36.30 | 34.70 | شراء قوي |
| NNQ1!E-nano Nasdaq-100 Futures | 28,354.0 | +0.17% | +48.0 | 28,510.0 | 28,354.0 | بيع |
| NQ1!E-mini Nasdaq-100 Futures | 28,355.00 | +0.17% | +49.25 | 28,512.00 | 28,354.00 | بيع |
 OBF1!OBX Index Futures | 2,024.97 | −0.68% | −13.87 | 2,040.50 | 2,019.00 | شراء |
 QCN1!E-mini Nasdaq Composite Futures | 25,467.0 | +0.82% | +207.5 | 25,467.0 | 25,467.0 | بيع |
| REIT1!TSE REIT Index Futures | 1,652.0 | +0.24% | +4.0 | 1,652.0 | 1,652.0 | بيع |
 RFX201!ROFEX 20 INDEX FUTURES | 396,000 | +0.56% | +2,200 | 398,000 | 388,000 | بيع |
| RI1!RTS INDEX FUTURES | 93,550 | −0.53% | −500 | 95,180 | 92,610 | حيادية |
| RM1!RTS INDEX FUTURES (MINI) | 935.5 | −0.53% | −5.0 | 952.0 | 926.0 | حيادية |
| RS11!E-mini Russell 1000 Index Futures | 4,137.4 | +0.37% | +15.2 | 4,149.4 | 4,132.2 | بيع |
| RTY1!E-mini Russell 2000 Index Futures | 2,821.8 | −0.11% | −3.2 | 2,832.5 | 2,818.3 | حيادية |
 RX1!Dow Jones Real Estate Futures | 381.3 | +0.11% | +0.4 | 381.6 | 376.2 | شراء |
 S501!SET50 Index Futures | 1,017.5 | −0.89% | −9.1 | 1,027.9 | 1,013.6 | بيع |
 SGP1!MSCI Singapore Index Futures | 478.20 | +0.28% | +1.35 | 480.60 | 476.65 | بيع |
| SMC1!E-mini S&P SmallCap 600 Futures | 1,719.0 | −0.54% | −9.4 | 1,719.2 | 1,718.9 | شراء |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 10,648.5 | +2.56% | +265.5 | 10,784.5 | 10,602.0 | بيع |
| ST1!STRAITS TIMES INDEX FUTURES | 5,269.5 | +0.50% | +26.0 | 5,279.0 | 5,256.5 | بيع |
 SX501!SENSEX50 FUTURES | 25,109.75 | +1.58% | +390.70 | 25,109.75 | 25,109.75 | شراء قوي |
| SXF1!S&P/TSX 60 Index Standard Futures | 2,113.2 | −1.13% | −24.1 | 2,138.5 | 2,106.3 | بيع |
 TJF1!TOPIX FUTURES | 3,971.50 | +0.86% | +34.00 | 3,978.50 | 3,947.50 | بيع |
| TOPIX1!TOPIX Futures | 3,960.5 | +0.70% | +27.5 | 3,988.0 | 3,930.0 | بيع |
| TOPIXM1!TOPIX Mini Futures | 3,956.75 | +0.60% | +23.75 | 3,988.00 | 3,930.00 | بيع |