Mercados futuros
Futuros agrícolas
Os futuros são comumente usados para negociar commodities agrícolas, agrupadas em grãos, sementes oleaginosas, gado, etc. O mercado geralmente é visto como um todo, mas cada produto tem um comportamento distinto, portanto, é fundamental estudá-los cuidadosamente.
Símbolo | Preço | Var % | Var | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|
 AP1!Fresh Apple Futures | 7.690 | +1,68% | +127 | 7.751 | 7.630 | Compra |
 BGI1!Futuro de Boi Gordo | 359,65 | −0,03% | −0,10 | 360,15 | 358,10 | Compra |
 BR1!Butadiene Rubber Futures | 14.965 | +1,87% | +275 | 15.090 | 14.720 | Compra |
 C1!London Cocoa Futures | 3.934 | −7,48% | −318 | 4.225 | 3.911 | Venda |
 CASTOR1!Castor Seed Futures | 7.675 | +0,09% | +7 | 7.717 | 7.622 | Alta forte |
 CB1!Cash-settled Butter Futures | 145,250 | 0,00% | 0,000 | 145,250 | 145,250 | Venda |
| CC1!Cocoa Futures | 5.327 | −7,71% | −445 | 5.684 | 5.290 | Venda |
 CCM1!Futuro de Milho com Liquidação Financeira | 76,44 | +0,10% | +0,08 | 76,50 | 76,25 | Compra |
 CF1!Cotton Futures | 15.745 | −0,32% | −50 | 15.785 | 15.705 | Venda |
 CJ1!Dried Jujube Futures | 7.160 | +0,07% | +5 | 7.245 | 7.050 | Neutro |
| CJ1!Cocoa Futures | 5.327 | −7,71% | −445 | 5.327 | 5.327 | Venda |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.319 | −0,39% | −13 | 3.350 | 3.309 | Venda |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.206,50 | −0,19% | −2,25 | 1.206,50 | 1.206,50 | Neutro |
 CSC1!Cash-Settled Cheese Futures | 1,565 | +0,26% | +0,004 | 1,565 | 1,565 | Venda |
| CT1!Cotton No. 2 Futures | 81,15 | −1,24% | −1,02 | 82,52 | 80,71 | Venda |
 CY1!Cotton Yarn futures | 21.680 | −0,28% | −60 | 21.720 | 21.625 | Venda |
 DC1!Class III Milk Futures | 16,16 | +0,06% | +0,01 | 16,16 | 16,13 | Venda |
 DHANIYA1!Coriander Futures | 14.310 | −0,43% | −62 | 14.400 | 14.092 | Venda |
 DY1!Dry Whey Futures | 67,700 | 0,00% | 0,000 | 67,700 | 67,000 | Compra |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 241,50 | −0,82% | −2,00 | 244,75 | 241,00 | Neutro |
 ECO1!Rapeseed/Colza Futures | 549,75 | +0,23% | +1,25 | 551,00 | 544,00 | Compra |
| EMA1!Corn/Mais Futures | 264,00 | +0,86% | +2,25 | 265,75 | 262,25 | Compra |
 ESF1!European Salmon Futures | 6.150 | 0,00% | 0 | 6.150 | 6.150 | Compra |
| FABT1!EUROPEAN BUTTER Futures | 4.263,000 | −0,28% | −12,000 | 4.263,000 | 4.263,000 | Neutro |
| FALM1!EUROPEAN LIQUID MILK Futures | 40,900 | 0,00% | 0,000 | 40,900 | 40,900 | Alta forte |
| FASM1!EUROPEAN SKIMMED MILK POWDER Futures | 3.261,000 | +0,87% | +28,000 | 3.261,000 | 3.261,000 | Compra |
| FAWH1!EUROPEAN WHEY POWDER Futures | 1.675,000 | 0,00% | 0,000 | 1.675,000 | 1.675,000 | Compra |
| FCPO1!Crude Palm Oil Futures | 4.898 | −0,77% | −38 | 4.952 | 4.877 | Compra |
 FSOY1!DCE Soybean Oil Futures | 1.293,00 | 0,00% | 0,00 | 1.293,00 | 1.293,00 | Compra |
| GF1!Feeder Cattle Futures | 323,500 | −0,27% | −0,875 | 325,925 | 321,950 | Venda |
| GNF1!Nonfat Dry Milk Futures | 180,000 | +0,14% | +0,250 | 180,000 | 180,000 | Compra |
 GUARGUM51!Guar Gum Refined Splits Futures | 13.293 | +0,71% | +94 | 13.495 | 13.193 | Alta forte |
| GUARSEED101!Guar Seed Futures | 6.898 | +0,76% | +52 | 6.965 | 6.858 | Alta forte |
 HE1!Lean Hog Futures | 78,100 | −1,01% | −0,800 | 79,300 | 77,975 | Baixa forte |
 ICF1!Futuro de Café Arábica | 337,50 | −0,21% | −0,70 | 337,50 | 337,50 | Venda |
 JEERAUNJHA1!Jeera Futures | 21.860 | −0,05% | −10 | 22.000 | 21.820 | Alta forte |
| KAPAS1!Kapas Futures | 1.877,0 | +0,48% | +9,0 | 1.877,0 | 1.877,0 | Compra |
| KC1!Coffee C Futures | 280,50 | +1,45% | +4,00 | 281,00 | 275,05 | Venda |
| KE1!KC HRW Wheat Futures | 783'6 | −1,35% | −10'6 | 797'0 | 779'0 | Neutro |
| KT1!Coffee Futures | 2,8050 | +1,45% | +0,0400 | 2,8050 | 2,8050 | Venda |
 LBR1!Lumber Futures | 537,0 | −2,36% | −13,0 | 550,0 | 536,0 | Baixa forte |
| LE1!Live Cattle Futures | 215,925 | +0,13% | +0,275 | 216,750 | 214,275 | Venda |
| MAI.ROS1!Corn Futures in Dollars | 198,0 | 0,00% | 0,0 | 199,0 | 198,0 | Compra |
 MENTHAOIL1!Mentha Oil Futures | 1.195,0 | +0,92% | +10,9 | 1.198,0 | 1.182,0 | Neutro |
| MKP1!Liquid NZ Milk Price Futures | 9,75 | 0,00% | 0,00 | 9,75 | 9,75 | Venda |
| MWE1!Hard Red Spring Wheat (MW) Futures | 7,4125 | −1,50% | −0,1125 | 7,5250 | 7,3700 | Neutro |
| MZC1!Micro Corn Futures | 527,5 | −0,57% | −3,0 | 533,0 | 525,5 | Neutro |
 MZL1!Micro Soybean Oil Futures | 67,70 | −1,43% | −0,98 | 68,50 | 67,66 | Venda |
| MZM1!Micro Soybean Meal Futures | 354,6 | −3,85% | −14,2 | 369,6 | 352,4 | Compra |
| MZS1!Micro Soybean Futures | 1.303,5 | −1,25% | −16,5 | 1.321,0 | 1.296,0 | Compra |
| MZW1!Micro Wheat Futures | 714,5 | −1,72% | −12,5 | 728,5 | 711,0 | Neutro |
 OI1!Rapeseed Oil Futures | 10.172 | +0,58% | +59 | 10.190 | 10.117 | Neutro |
 OJ1!Frozen Concentrate Orange Juice A Futures | 140,90 | +0,64% | +0,90 | 144,00 | 140,10 | Venda |
| OOP1!Offset Paper Futures | 3.846 | +0,84% | +32 | 3.870 | 3.840 | Neutro |
| OSF1!Soybean Oilshare Futures | 48,850 | +1,30% | +0,625 | 48,850 | 48,850 | Venda |
 PK1!Peanut Kernel Futures | 7.792 | +0,15% | +12 | 7.810 | 7.758 | Venda |
| PRK1!Pork Cutout Futures | 107,275 | 0,00% | 0,000 | 107,275 | 107,275 | Venda |
| RC1!Robusta Coffee Futures | 3.396 | +0,15% | +5 | 3.458 | 3.362 | Baixa forte |
| RM1!Rapeseed Meal Futures | 2.339 | −2,09% | −50 | 2.357 | 2.337 | Venda |
| RS1!Rapeseed Futures | 5.545 | +0,56% | +31 | 5.583 | 5.530 | Compra |
| RS1!Canola Futures | 822,3 | −1,31% | −10,9 | 833,7 | 821,1 | Compra |
| RU1!Natural Rubber Futures | 18.850 | +0,53% | +100 | 18.855 | 18.695 | Compra |
 SA1!Sugar Futures | 33,09 | +0,55% | +0,18 | 33,15 | 32,51 | Neutro |
| SB1!Sugar No. 11 Futures | 17,36 | −0,34% | −0,06 | 17,62 | 17,34 | Neutro |
| SF1!Sugar No. 16 Futures | 38,10 | 0,00% | 0,00 | 38,10 | 37,75 | Compra |
| SJC1!Minicontrato Futuro de Soja CME | 28,74 | −1,23% | −0,36 | 28,86 | 28,68 | Compra |
 SMP1!Skim Milk Powder Futures | 3.700 | −0,54% | −20 | 3.705 | 3.695 | Compra |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 372,0 | −0,80% | −3,0 | 372,0 | 372,0 | Compra |
| SOY.CME1!Chicago Soybean Futures | 479,3 | −1,30% | −6,3 | 479,5 | 479,0 | Compra |
| SOY1!Futuro de Soja FOB Santos (Platts) | 534,2 | −1,07% | −5,8 | 534,2 | 534,2 | Compra |
 SP1!Bleached Softwood Kraft Pulp Futures | 5.062 | +2,43% | +120 | 5.080 | 4.988 | Compra |
| SR1!White Sugar Futures | 5.335 | +0,17% | +9 | 5.336 | 5.320 | Neutro |
 SUNOIL1!Crude Sunflower Oil Futures | 1.603,100 | −0,19% | −3,100 | 1.603,100 | 1.603,100 | Venda |
| SYP1!Southern Yellow Pine (Fastmarkets) Futures | 468,5 | −1,47% | −7,0 | 469,0 | 468,5 | Venda |
| TF1!SGX SICOM TSR20 Futures | 238,2 | +0,59% | +1,4 | 238,4 | 237,0 | Compra |
| TGCN1!Corn Futures | 39.000 | 0,00% | 0 | 39.000 | 39.000 | Neutro |
 TMCFGRNZM1!Turmeric Futures | 20.268 | +0,03% | +6 | 20.370 | 19.760 | Venda |
| TRB1!RSS3 Rubber Futures | 432,2 | +0,46% | +2,0 | 432,2 | 430,3 | Compra |
| TT1!Cotton Futures | 0,7738 | −1,31% | −0,0103 | 0,7738 | 0,7738 | Venda |
 UFB1!Urea (Granular) CFR Brazil Futures | 475,00 | +0,53% | +2,50 | 475,00 | 475,00 | Compra |
 UR1!Urea Futures | 1.697 | −0,47% | −8 | 1.705 | 1.691 | Baixa forte |
| W1!White Sugar Futures | 508,8 | +0,04% | +0,2 | 513,0 | 506,6 | Neutro |
 WHT1!UK Feed Wheat Futures | 209,75 | −0,12% | −0,25 | 210,75 | 209,00 | Compra |
| WMP1!Whole Milk Powder Futures | 3.590 | −0,28% | −10 | 3.590 | 3.585 | Compra |
| XC1!Mini-Corn Futures | 527'4 | −0,57% | −3'0 | 532'5 | 525'3 | Compra |
| XK1!Mini Soybean Futures | 1303'4 | −1,23% | −16'2 | 1321'2 | 1299'6 | Compra |
| XW1!Mini-sized Chicago SRW Wheat Futures | 714'2 | −1,75% | −12'6 | 729'5 | 711'1 | Neutro |
| YO1!No. 11 Sugar Futures | 0,1736 | −0,34% | −0,0006 | 0,1736 | 0,1736 | Neutro |
| ZC1!Corn Futures | 527'4 | −0,57% | −3'0 | 532'6 | 525'4 | Compra |
| ZL1!Soybean Oil Futures | 68,22 | −1,34% | −0,93 | 69,20 | 68,01 | Venda |
 ZM1!Soybean Meal Futures | 358,6 | −3,42% | −12,7 | 372,3 | 356,6 | Compra |
 ZO1!Oat Futures | 406'4 | −2,69% | −11'2 | 419'0 | 406'0 | Compra |
 ZR1!Rough Rice Futures | 15,640 | −0,95% | −0,150 | 15,820 | 15,610 | Compra |
| ZS1!Soybean Futures | 1303'4 | −1,23% | −16'2 | 1322'0 | 1300'0 | Compra |
| ZW1!Chicago SRW Wheat Futures | 714'2 | −1,75% | −12'6 | 729'0 | 711'2 | Neutro |