Mercados futuros
Todos os futuros
Um contrato de futuros é um acordo legal para comprar ou vender um ativo em uma data e preço específicos no futuro. Sua duração varia de acordo com o ativo, e os preços podem diferir daqueles dos ativos subjacentes, portanto, estude bem os futuros abaixo.
Símbolo | Preço | Var % | Var | Alta | Baixa | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,929 | −0,30% | −0,015 | 4,961 | 4,929 | Venda |
 1OZ1!1-Ounce Gold Futures | 3.936,00 | −0,10% | −4,00 | 3.949,25 | 3.928,00 | Venda |
 2YY1!2-Year Yield Futures | 4,775 | 0,00% | 0,000 | 4,775 | 4,775 | Compra |
 30Y1!30-Year Yield Futures | 5,315 | 0,00% | 0,000 | 5,315 | 5,315 | Venda |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 97'14'2 | −0,12% | −0'03'7 | 97'14'2 | 97'14'2 | Neutro |
 5YY1!5-Year Yield Futures | 3,840 | 0,00% | 0,000 | 3,840 | 3,840 | Compra |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 99'20'5 | −0,07% | −0'02'2 | 99'20'5 | 99'20'5 | Neutro |
 6A1!Australian Dollar Futures | 0,69595 | +0,02% | +0,00015 | 0,69670 | 0,69555 | Baixa forte |
 6B1!British Pound Futures | 1,3433 | +0,13% | +0,0017 | 1,3445 | 1,3409 | Alta forte |
 6C1!Canadian Dollar Futures | 0,71575 | +0,05% | +0,00035 | 0,71600 | 0,71480 | Compra |
 6E1!Euro FX Futures | 1,12320 | +0,21% | +0,00230 | 1,12425 | 1,12045 | Neutro |
 6J1!Japanese Yen Futures | 0,0063325 | +0,20% | +0,0000125 | 0,0063390 | 0,0063190 | Venda |
 6L1!Brazilian Real Futures | 0,18105 | 0,00% | 0,00000 | 0,18130 | 0,18100 | Venda |
 6M1!Mexican Peso Futures | 0,05298 | +0,11% | +0,00006 | 0,05301 | 0,05291 | Venda |
 6N1!New Zealand Dollar Futures | 0,55950 | −0,39% | −0,00220 | 0,56080 | 0,55890 | Baixa forte |
 6S1!Swiss Franc Futures | 1,22680 | +0,23% | +0,00285 | 1,22895 | 1,22350 | Compra |
 6Z1!South African Rand Futures | 0,060025 | +0,17% | +0,000100 | 0,060050 | 0,059975 | Venda |
 A9N1!Argus Propane (Saudi Aramco) Futures | 677,043 | −6,36% | −45,965 | 677,043 | 677,043 | Venda |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 260,00 | −0,95% | −2,50 | 260,00 | 260,00 | Venda |
 AD1!Cast Aluminium Alloy Futures | 22.845 | −0,78% | −180 | 22.845 | 22.845 | Venda |
  ADA1!ADA Futures | 0,19200 | +0,39% | +0,00075 | 0,19200 | 0,19200 | Venda |
| ADM1!Murban Crude Oil Futures | 104,68 | −8,82% | −10,13 | 104,68 | 104,68 | Venda |
 AG1!Silver Futures | 11.856 | −1,31% | −157 | 12.068 | 11.777 | Venda |
| AH1!Aluminium High Grade Futures | 3.075,03 | −1,60% | −49,95 | 3.118,00 | 3.048,50 | Venda |
| AL1!Aluminum Futures | 23.275 | −0,49% | −115 | 23.380 | 23.270 | Venda |
| ALI1!Aluminum Futures | 3.167,50 | −0,23% | −7,25 | 3.170,75 | 3.160,00 | Venda |
| ALUMINI1!Aluminium Mini Futures | 332,05 | +1,42% | +4,65 | 332,05 | 332,05 | Neutro |
| ALUMINIUM1!Aluminium Futures | 331,30 | +1,45% | +4,75 | 331,30 | 331,30 | Neutro |
| AO1!Aluminum Oxide Futures | 2.632 | −0,15% | −4 | 2.641 | 2.610 | Venda |
 AP1!Fresh Apple Futures | 5.706 | −1,13% | −65 | 5.798 | 5.581 | Venda |
 AP1!ASX SPI 200 Index Futures | 8.855 | −0,47% | −42 | 8.918 | 8.826 | Compra |
| ATW1!API2 Rotterdam Coal Futures | 140,20 | −1,37% | −1,95 | 140,90 | 140,20 | Venda |
| AU1!Gold Futures | 845,20 | −0,11% | −0,92 | 853,64 | 843,56 | Venda |
 AW1!Bloomberg Commodity Index Futures | 130,00 | −5,17% | −7,09 | 130,00 | 130,00 | Baixa forte |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 858,334 | −0,19% | −1,666 | 858,334 | 858,334 | Compra |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 55.564,6 | +0,81% | +444,8 | 55.875,0 | 55.300,2 | Compra |
| BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 55.661 | +0,97% | +534 | 55.661 | 55.661 | Compra |
 BGI1!Futuro de Boi Gordo | 409,25 | −0,13% | −0,55 | 409,25 | 409,25 | Compra |
| BBKX1!BSE BANKEX | 62.652,95 | +1,28% | +792,30 | 62.652,95 | 61.798,40 | Compra |
 BM31!KTB3 Futures | 103,53 | +0,07% | +0,07 | 103,54 | 103,38 | Compra |
 BMA1!KTB10 Futures | 108,31 | +0,18% | +0,20 | 108,35 | 107,88 | Alta forte |
 BR1!Butadiene Rubber Futures | 16.510 | −0,09% | −15 | 16.695 | 16.260 | Alta forte |
| BR1!Brent Crude Oil Futures | 103,27 | −3,00% | −3,19 | 107,59 | 101,06 | Venda |
| BRF1!Brent Crude Oil Futures | 3.350,0 | −2,77% | −95,5 | 3.445,5 | 3.350,0 | Venda |
| BRN1!Brent Crude Futures | 103,60 | −1,12% | −1,17 | 107,24 | 100,80 | Venda |
 BSF1!S&P/TSX 60 Index Standard Futures | 1,00 | −16,67% | −0,20 | 1,00 | 0,95 | Baixa forte |
 BSX1!SENSEX INDEX FUTURES | 76.869,60 | +1,53% | +1.156,50 | 76.957,25 | 75.900,05 | Alta forte |
 BTC1!Bitcoin Futures | 77.255 | −1,06% | −825 | 78.190 | 76.975 | Venda |
| BU1!Bitumen Futures | 5.032 | −1,70% | −87 | 5.146 | 4.956 | Compra |
 BUX1!BUX Index Futures | 147.390 | +0,47% | +690 | 147.640 | 145.780 | Compra |
| BZ1!Brent Last Day Financial Futures | 104,30 | +0,68% | +0,70 | 104,43 | 103,44 | Neutro |
 C1!London Cocoa Futures | 4.114 | −0,63% | −26 | 4.163 | 4.066 | Venda |
 C101!Long Swiss Confederation Bond Futures | 155,90 | −0,15% | −0,24 | 155,90 | 155,90 | Neutro |
 CA1!Grade A Copper Futures | 14.080,87 | −2,22% | −320,30 | 14.216,50 | 13.936,00 | Venda |
 CASTOR1!Castor Seed Futures | 8.324 | +0,26% | +22 | 8.439 | 8.260 | Compra |
 CB1!Cash-settled Butter Futures | 135,000 | −0,74% | −1,000 | 136,250 | 135,000 | Venda |
| CC1!Cocoa Futures | 5.420 | −0,28% | −15 | 5.481 | 5.343 | Venda |
 CCM1!Futuro de Milho com Liquidação Financeira | 67,50 | −0,07% | −0,05 | 67,58 | 67,50 | Venda |
 CF1!Cotton Futures | 15.155 | +0,13% | +20 | 15.220 | 15.120 | Venda |
 CGB1!Ten-Year Government of Canada Bond Futures | 117,23 | −0,20% | −0,24 | 117,61 | 117,03 | Neutro |
| CGF1!Five-Year Government of Canada Bond Futures | 111,44 | −0,10% | −0,11 | 111,64 | 111,29 | Neutro |
| CGZ1!Two-Year Government of Canada Bond Futures | 104,520 | −0,01% | −0,010 | 104,575 | 104,450 | Neutro |
| CJ1!Cocoa Futures | 5.414 | −0,72% | −39 | 5.414 | 5.414 | Venda |
 CJ1!Dried Jujube Futures | 6.240 | +0,16% | +10 | 6.315 | 6.155 | Venda |
| CL1!Crude Oil Futures | 96,60 | +0,53% | +0,51 | 96,82 | 95,73 | Compra |
 CN1!FTSE CHINA A50 INDEX Futures | 12.818 | +0,31% | +40 | 12.873 | 12.770 | Venda |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,6455 | −0,08% | −0,0055 | 6,6475 | 6,6455 | Venda |
 CNH1!CNH Futures | 201,24 | −0,58% | −1,17 | 202,11 | 201,24 | Neutro |
 CO1!Cobalt Futures | 33.151 | −0,02% | −5 | 33.151 | 33.151 | Venda |
 COB1!Cobalt Metal (Fastmarkets) Futures | 20,54 | −0,29% | −0,06 | 20,54 | 20,54 | Baixa forte |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.637 | −0,38% | −14 | 3.667 | 3.617 | Compra |
| COPPER1!Copper Futures | 1.391,95 | +1,94% | +26,55 | 1.391,95 | 1.391,95 | Neutro |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.129,25 | −2,19% | −25,25 | 1.129,25 | 1.129,25 | Baixa forte |
 CR1!Futures on CNY/RUB Exchange Rate | 12,375 | −0,31% | −0,039 | 12,448 | 12,314 | Venda |
 CRA1!Three-Month CORRA Futures | 97,0400 | −0,01% | −0,0100 | 97,0800 | 97,0100 | Compra |
| CRUDEOIL1!Crude Oil Futures | 9.072 | −0,35% | −32 | 9.072 | 9.072 | Neutro |
| CRUDEOILM1!Crude Oil Mini Futures | 9.079 | −0,25% | −23 | 9.079 | 9.079 | Neutro |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 6.610 | +1,23% | +80 | 6.610 | 6.610 | Venda |
 CSC1!Cash-Settled Cheese Futures | 1,675 | −0,89% | −0,015 | 1,699 | 1,660 | Compra |
| CT1!Cotton No. 2 Futures | 76,99 | −0,86% | −0,67 | 77,66 | 76,85 | Venda |
| CU1!Chicago Ethanol (Platts) Futures | 1,8775 | +0,40% | +0,0075 | 1,8775 | 1,8775 | Venda |
| CU1!Copper Cathode Futures | 107.650 | −0,43% | −460 | 108.270 | 107.440 | Venda |
| CUS1!USD/CNH Futures | 6,6602 | −0,07% | −0,0048 | 6,6673 | 6,6588 | Venda |
 CY1!Cotton Yarn futures | 21.190 | +0,12% | +25 | 21.255 | 21.135 | Venda |
 DAP1!ID x IPCA Spread Futures | 8,737 | +5,81% | +0,480 | 8,737 | 8,737 | Compra |
 DAX1!DAX Futures | 25.999 | +0,33% | +86 | 25.999 | 25.999 | Compra |
 DC1!Class III Milk Futures | 17,81 | −0,95% | −0,17 | 18,15 | 17,68 | Compra |
| DDI1!ID x U.S. Dollar Spread Futures | −11,694 | +84,02% | +61,470 | −7,578 | −11,694 | Venda |
 DEB1!German Power Baseload Calendar Month Futures | 237,98 | +2,92% | +6,75 | 237,98 | 237,98 | Alta forte |
| DEBM1!GERMAN POWER BASE MONTH Futures | 203,730 | −0,69% | −1,420 | 217,000 | 192,340 | Compra |
| DEPM1!GERMAN POWER PEAK MONTH Futures | 251,100 | −2,13% | −5,470 | 264,500 | 246,500 | Compra |
 DHANIYA1!Coriander Futures | 15.752 | +1,39% | +216 | 15.960 | 15.462 | Neutro |
| DI11!One-day Interbank Deposit Futures | 13,630 | −0,07% | −0,010 | 13,650 | 13,607 | Compra |
| DJIA1!DJIA Futures | 51.700 | −0,71% | −370 | 52.573 | 51.627 | Venda |
 DLR1!Dollar Futures | 1.576,0 | +0,35% | +5,5 | 1.576,0 | 1.570,5 | Alta forte |
| DOL1!Futuro de Taxa de Câmbio de Reais por Dólar Comercial | 5.523,8 | +0,65% | +35,7 | 5.545,0 | 5.498,5 | Compra |
| DX1!US Dollar Index® Futures | 101,735 | +0,06% | +0,065 | 101,815 | 101,490 | Compra |
 DY1!Dry Whey Futures | 76,250 | −0,33% | −0,250 | 77,500 | 76,250 | Compra |
| E71!E-mini Euro FX Futures | 1,1232 | +0,21% | +0,0023 | 1,1242 | 1,1206 | Neutro |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 225,25 | −1,31% | −3,00 | 229,50 | 224,25 | Venda |