Começar

Mercados futuros

Todos os futurosAgrícolaEnergiaMoedasMetaisÍndices InternacionaisJuros
Todos os futurosAgrícolaEnergiaMoedasMetaisÍndices InternacionaisJuros

Futuros de câmbio

Um contrato futuro de moeda é um acordo para comprar ou vender uma moeda específica em uma data e preço definidos no futuro. Eles são frequentemente usados como hedge de risco cambial, portanto, os contratos abaixo podem ser úteis para sua estratégia.
Símbolo
Preço
Var %
Var
Мáx
Мín
Tech Rating
6A1!Australian Dollar Futures
0,69985+0,06%+0,000400,701950,69860
Compra
6B1!British Pound Futures
1,3380−0,41%−0,00551,34551,3358
Venda
6C1!Canadian Dollar Futures
0,71055−0,34%−0,002450,713300,71040
Venda
6E1!Euro FX Futures
1,14285−0,10%−0,001201,145451,14225
Venda
6J1!Japanese Yen Futures
0,0061550−0,42%−0,00002600,00618350,0061525
Baixa forte
6L1!Brazilian Real Futures
0,19670+0,41%+0,000800,196800,19570
Alta forte
6M1!Mexican Peso Futures
0,05722+0,18%+0,000100,057280,05708
Compra
6N1!New Zealand Dollar Futures
0,58400−0,21%−0,001200,588150,58320
Compra
6S1!Swiss Franc Futures
1,23755−0,37%−0,004551,243501,23705
Venda
6Z1!South African Rand Futures
0,060500+0,37%+0,0002250,0606500,060250
Venda
ADA1!ADA Futures
0,174250,00%0,000000,176250,17325
Compra
BTC1!Bitcoin Futures
66.415−0,16%−10566.41566.410
Neutro
CNH1!Offshore Chinese Renminbi (CNH) Futures
6,74400,00%0,00006,74456,7390
Baixa forte
CNH1!CNH Futures
218,03−0,13%−0,29218,03217,96
Venda
CR1!Futures on CNY/RUB Exchange Rate
11,747−0,48%−0,05711,83711,700
Compra
CUS1!USD/CNH Futures
6,7559+0,02%+0,00126,75766,7538
Venda
DLR1!Dollar Futures1.483,0−0,24%−3,51.486,01.481,5
Compra
DOL1!Futuro de Taxa de Câmbio de Reais por Dólar Comercial
5.088,0−0,35%−18,05.099,55.080,0
Baixa forte
DX1!US Dollar Index® Futures
101,035+0,24%+0,240101,035100,680
Alta forte
E71!E-mini Euro FX Futures
1,1429−0,10%−0,00121,14541,1423
Venda
ED1!Euro-US Dollar Futures
1,13970,00%0,00001,14151,1383
Venda
EEM1!Micro Ether Euro Futures
1.689,0−0,06%−1,01.698,51.685,5
Compra
ETH1!Ether Futures
1.924,0−0,05%−1,01.955,51.896,0
Compra
EU1!Euro-Ruble Futures
90.750−0,56%−50991.55090.387
Compra
EUR1!EUR Futures
1.683,6−0,46%−7,81.690,51.681,5
Baixa forte
EURINR1!EURINR Futures108,8650−1,19%−1,3100108,8650108,8650
Venda
EURTRY1!Euro/Turkish Lira Futures
54,247−0,18%−0,09954,24754,247
Compra
EURUSD1!EURUSD Futures
1,1440−0,18%−0,00211,14521,1440
Venda
EURUSD1!EURUSD Futures1,1425−0,07%−0,00081,14251,1425
Venda
EURUSD1!EURO/USD Futures
1,1416−0,06%−0,00071,14371,1410
Venda
FCEU1!EUREX, EUR/USD PHYSICAL, CURRENCY Futures
1,14429−0,06%−0,000671,144881,14305
Baixa forte
FUSD1!US Dollar Futures
3,7930−0,08%−0,00303,80003,7846
Compra
GBPINR1!GBPINR Futures128,2575−0,98%−1,2650128,2575128,2575
Compra
GBPUSD1!GBPUSD Futures1,3461+0,16%+0,00211,34611,3461
Compra
GBPUSD1!GBP/USD Futures
1,3402−0,16%−0,00211,34401,3364
Compra
HK1!HKD/RUB Exchange rate futures
10,172−0,58%−0,05910,17210,172
Compra
ILS1!Israeli Shekel Futures
0,32841+0,16%+0,000530,328410,32841
Venda
INR1!USD/INR (USD) FX Futures
96,4725−0,18%−0,175096,472596,4725
Compra
IU1!INR/USD FX Futures
103,75−0,08%−0,08103,86103,71
Venda
J71!E-mini Japanese Yen Futures
0,006155−0,42%−0,0000260,0061860,006152
Baixa forte
JPY1!JPY Futures
908,4−0,44%−4,0913,8907,9
Venda
JPYINR1!JPYINR Futures58,6975−1,18%−0,702558,697558,6975
Venda
KRW1!Korean Won Futures
0,0006760−0,29%−0,00000200,00067600,0006750
Compra
KU1!KRW/USD (Mini) FX Futures
0,6780+0,19%+0,00130,67800,6745
Alta forte
LNK1!LINK Futures
8,6400,00%0,0008,6408,595
Compra
M6A1!Micro AUD/USD Futures
0,6999+0,06%+0,00040,70200,6986
Compra
M6B1!Micro GBP/USD Futures
1,3380−0,41%−0,00551,34551,3358
Venda
M6E1!Micro EUR/USD Futures
1,1429−0,11%−0,00121,14551,1423
Venda
MBT1!Micro Bitcoin Futures
66.535+0,02%+1566.53566.300
Neutro
MCA1!Micro ADA Futures
0,173250−0,57%−0,0010000,1732500,173250
Neutro
MCD1!Micro CAD/USD Futures
0,7106−0,34%−0,00240,71320,7104
Venda
MET1!Micro Ether Futures
1.928,0+0,16%+3,01.940,01.895,0
Compra
MJY1!Micro JPY/USD Futures
0,006155−0,42%−0,0000260,0061830,006152
Baixa forte
MLN1!Micro LINK Futures
8,635−0,06%−0,0058,6508,635
Compra
MSF1!Micro CHF/USD Futures
1,2376−0,37%−0,00461,24331,2373
Venda
MSL1!Micro SOL Futures
78,00+0,06%+0,0578,7077,00
Compra
MXL1!Micro Lumens Futures
0,1950+0,10%+0,00020,19500,1908
Alta forte
MXP1!Micro XRP Futures
1,1500−0,78%−0,00901,16651,1090
Neutro
NOK1!Norwegian Krone Futures
0,103700+0,41%+0,0004250,1039250,103175
Compra
PLN1!Polish Zloty Futures
0,26352+0,11%+0,000280,263520,26346
Venda
RF1!Euro/Swiss Franc Futures
0,9235+0,26%+0,00240,92350,9211
Alta forte
RMB1!Onshore Chinese Renminbi (CNY) Futures
0,14782−0,01%−0,000010,147820,14782
Compra
RP1!Euro/British Pound Futures
0,85415+0,31%+0,002600,855700,85110
Venda
RY1!Euro/Japanese Yen Futures
185,68+0,32%+0,59185,72185,03
Alta forte
SEK1!Swedish Krona Futures
0,103350−0,19%−0,0002000,1038250,103250
Venda
SI1!US Dollar-Ruble Futures
79.600−0,54%−42980.22579.221
Compra
SIR1!Indian Rupee/USD Futures
103,74+0,16%+0,17103,99103,61
Venda
SOL1!SOL Futures
78,05+0,13%+0,1078,7577,45
Compra
TRL1!Turkish Lira/US Dollar (TRY/USD) Future
0,020320+0,07%+0,0000150,0203200,020320
Venda
TY1!TRY/RUB exchange rate futures
1,499+1,49%+0,0221,5631,470
Compra
UC1!USD/CNH (Full-Sized) FX Futures
6,7564+0,03%+0,00236,75776,7538
Venda
UC1!USD/CNY Exchange Rate Cash-Settled Futures
6,770−0,07%−0,0056,7756,763
Baixa forte
USD1!USD Futures
1.480,4+0,50%+7,41.481,61.474,5
Venda
USD1!US Dollar Futures
33,53+0,27%+0,0933,5333,46
Alta forte
USDINR1!USDINR Futures95,2825−1,13%−1,090095,282595,2825
Venda
USDJPY1!USDJPY Futures
162,31+0,33%+0,53162,37161,80
Alta forte
USDJPY1!USDJPY Futures162,32+0,06%+0,09162,32162,32
Compra
USDTRY1!USD/Turkish Lira Futures
47,505−0,03%−0,01447,52147,491
Compra
WDO1!Futuro Míni de Taxa de Câmbio de Reais por Dólar Comercial
5.086,5−0,38%−19,55.100,05.080,0
Baixa forte
XLM1!Lumens Futures
0,1936−0,62%−0,00120,19490,1936
Compra
XRP1!XRP Futures
1,1495−0,82%−0,00951,16701,1095
Neutro