Mercados futuros
Futuros de metais
Os futuros de metais preciosos, inclusive ouro, prata e cobre, são derivativos com liquidez, cujos preços são influenciados por fatores como novas descobertas e oferta e demanda. Preste atenção às estatísticas abaixo.
Símbolo | Preço | Var % | Var | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4.087,75 | +1,72% | +69,00 | 4.092,25 | 4.003,25 | Venda |
 AD1!Cast Aluminium Alloy Futures | 23.000 | +0,48% | +110 | 23.060 | 22.985 | Compra |
 AG1!Silver Futures | 14.446 | +2,72% | +383 | 14.500 | 14.286 | Neutro |
| AH1!Aluminium High Grade Futures | 3.158,72 | +0,60% | +18,73 | 3.180,50 | 3.155,00 | Venda |
| AL1!Aluminum Futures | 23.165 | +0,50% | +115 | 23.230 | 23.125 | Venda |
| ALI1!Aluminum Futures | 3.488,75 | +1,31% | +45,00 | 3.492,25 | 3.456,50 | Alta forte |
| ALUMINI1!Aluminium Mini Futures | 343,60 | +0,70% | +2,40 | 345,15 | 341,60 | Compra |
| ALUMINIUM1!Aluminium Futures | 343,05 | +0,59% | +2,00 | 344,80 | 341,30 | Compra |
| AO1!Aluminum Oxide Futures | 2.729 | +0,22% | +6 | 2.756 | 2.722 | Venda |
| AU1!Gold Futures | 893,90 | +1,23% | +10,82 | 894,50 | 885,86 | Neutro |
 CA1!Grade A Copper Futures | 13.904,50 | +1,93% | +263,01 | 13.947,50 | 13.654,50 | Alta forte |
 CO1!Cobalt Futures | 55.989 | −0,01% | −4 | 55.989 | 55.989 | Compra |
 COB1!Cobalt Metal (Fastmarkets) Futures | 26,25 | +0,04% | +0,01 | 26,25 | 26,25 | Alta forte |
| COPPER1!Copper Futures | 1.340,30 | +1,99% | +26,15 | 1.342,90 | 1.317,10 | Alta forte |
| CU1!Copper Cathode Futures | 106.640 | +1,60% | +1.680 | 106.830 | 105.930 | Alta forte |
 FEF1!SGX IODEX Iron Ore Futures | 98,30 | −0,15% | −0,15 | 98,55 | 98,20 | Baixa forte |
| FGLD1!Gold Futures | 4.076,6 | +0,27% | +10,9 | 4.080,0 | 4.051,0 | Venda |
| GC1!Gold Futures | 4.088,0 | +1,80% | +72,1 | 4.092,5 | 4.003,3 | Neutro |
| GD1!Gold Futures | 4.098,1 | +1,56% | +63,0 | 4.107,1 | 4.062,0 | Neutro |
| GF101!10 Baht Gold Futures | 65.620 | +0,58% | +380 | 65.620 | 65.010 | Neutro |
| GLD1!FUTURO OURO FINO | 3.985,00 | −0,08% | −3,25 | 3.985,00 | 3.985,00 | Venda |
| GO1!Gold Online Futures | 4.123,0 | +0,32% | +13,1 | 4.133,0 | 4.086,8 | Neutro |
| GOLD1!Gold Futures | 142.883 | +1,06% | +1.495 | 143.094 | 142.157 | Venda |
| GOLDGUINEA1!Gold Guinea Futures | 115.074 | +0,75% | +856 | 115.318 | 114.573 | Venda |
| GOLDM1!Gold Mini Futures | 142.759 | +1,00% | +1.418 | 142.931 | 142.093 | Venda |
| GOLDPETAL1!Gold Petal Futures | 14.379 | +0,78% | +111 | 14.402 | 14.311 | Venda |
 HC1!Hot Rolled Coils Futures | 3.289 | +0,15% | +5 | 3.301 | 3.287 | Baixa forte |
| HG1!Copper Futures | 6,5280 | +2,95% | +0,1870 | 6,5670 | 6,3285 | Alta forte |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 1.154 | 0,00% | 0 | 1.154 | 1.154 | Compra |
 LEAD1!Lead Futures | 199,05 | +0,13% | +0,25 | 201,20 | 198,75 | Compra |
| LEADMINI1!Lead Mini Futures | 199,25 | +0,10% | +0,20 | 200,70 | 198,75 | Compra |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 19.088,04 | +0,93% | +176,08 | 19.088,04 | 19.088,04 | Venda |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 19,68 | −0,56% | −0,11 | 19,68 | 19,68 | Baixa forte |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 18,91 | −2,58% | −0,50 | 18,91 | 18,91 | Baixa forte |
 MD1!LME Molybdenum Futures | 31,94 | −0,03% | −0,01 | 31,94 | 31,94 | Compra |
| MGC1!Micro Gold Futures | 4.087,9 | +1,79% | +72,0 | 4.092,2 | 4.003,1 | Neutro |
| MHG1!Micro Copper Futures | 6,5285 | +2,96% | +0,1875 | 6,5670 | 6,3295 | Alta forte |
 NI1!Nickel Futures | 130.660 | +0,65% | +840 | 130.810 | 129.980 | Neutro |
| NI1!Nickel Futures | 16.949,36 | +0,91% | +153,59 | 17.025,00 | 16.910,00 | Neutro |
| NICKEL1!Nickel Futures | 1.648,1 | +0,72% | +11,8 | 1.654,0 | 1.636,5 | Compra |
| ORO1!Gold Futures | 4.088,5 | +1,93% | +77,6 | 4.088,5 | 4.048,9 | Neutro |
 PA1!Palladium Futures | 1.288,0 | +1,56% | +19,8 | 1.296,0 | 1.254,0 | Compra |
| PB1!Lead Futures | 1.855,99 | +0,14% | +2,67 | 1.877,00 | 1.855,99 | Venda |
| PB1!Lead Futures | 15.700 | −0,95% | −150 | 15.830 | 15.680 | Baixa forte |
| PD1!Palladium Futures | 1.290,32 | +0,89% | +11,40 | 1.302,91 | 1.268,51 | Neutro |
 PL1!Platinum Futures | 1.640,0 | +2,24% | +36,0 | 1.647,4 | 1.594,3 | Neutro |
| PT1!Platinum Futures | 1.657,9 | +1,92% | +31,3 | 1.666,9 | 1.632,7 | Neutro |
| QC1!E-mini Copper Futures | 6,526 | +2,92% | +0,185 | 6,568 | 6,330 | Alta forte |
| QI1!E-mini Silver Futures | 59,0875 | +3,53% | +2,0125 | 59,5375 | 56,3875 | Venda |
| QO1!Gold (Mini) Futures | 4.086,75 | +1,76% | +70,75 | 4.091,75 | 4.003,00 | Neutro |
| RB1!Steel Rebar Futures | 3.089 | +0,16% | +5 | 3.094 | 3.084 | Venda |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 373,50 | +0,13% | +0,50 | 373,50 | 373,50 | Venda |
 SF1!Ferrosilicon Futures | 5.882 | −0,57% | −34 | 5.916 | 5.852 | Neutro |
| SI1!Silver Futures | 59,120 | +3,59% | +2,048 | 59,550 | 56,380 | Venda |
| SIC1!100-Ounce Silver Futures | 59,11 | +3,57% | +2,04 | 59,54 | 56,38 | Venda |
| SIL1!Micro Silver Futures | 59,110 | +3,57% | +2,038 | 59,545 | 56,375 | Venda |
| SILVER1!Silver Futures | 223.779 | +2,46% | +5.379 | 224.500 | 219.200 | Neutro |
| SILVERM1!Silver Mini Futures | 226.458 | +2,22% | +4.909 | 227.100 | 222.559 | Venda |
| SILVERMIC1!Silver Micro Futures | 226.540 | +2,21% | +4.901 | 227.183 | 223.547 | Venda |
 SM1!Manganese Silicon Futures | 5.752 | −0,72% | −42 | 5.770 | 5.736 | Baixa forte |
 SN1!Tin Futures | 53.715,00 | +1,90% | +1.003,00 | 53.715,00 | 53.715,00 | Alta forte |
| SN1!Tin Futures | 417.780 | +1,02% | +4.200 | 420.000 | 415.040 | Alta forte |
| SS1!Stainless Steel Futures | 14.760 | 0,00% | 0 | 14.835 | 14.725 | Compra |
| STEEL1!Steel Long Futures | 42.320 | +0,69% | +290 | 42.320 | 42.320 | Venda |
| SV1!Silver Futures | 59,28 | +3,04% | +1,75 | 59,82 | 58,25 | Venda |
| SVF1!Silver Futures | 59,75 | −0,68% | −0,41 | 60,17 | 59,24 | Venda |
| TGD1!Gold Futures | 21.919 | +0,46% | +101 | 21.938 | 21.673 | Neutro |
| TGM1!Gold mini Futures | 21.904,5 | +0,40% | +86,5 | 21.928,0 | 21.666,0 | Neutro |
| TIO1!Iron Ore CFR China (Platts) Futures | 98,70 | −0,18% | −0,18 | 98,70 | 98,70 | Venda |
| TPL1!Platinum Futures | 8.363 | +0,76% | +63 | 8.390 | 8.253 | Neutro |
| TPLM1!Platinum mini Futures | 8.374,0 | +0,89% | +74,0 | 8.376,5 | 8.255,0 | Neutro |
| TSI1!Silver Futures | 304,0 | +3,40% | +10,0 | 304,0 | 301,6 | Venda |
 UX1!UxC Uranium U3O8 Futures | 85,60 | −0,06% | −0,05 | 85,60 | 85,60 | Compra |
| WR1!Wire Rod Futures | 3.319 | −0,09% | −3 | 3.319 | 3.319 | Baixa forte |
| XAGUSD1!Silver USD per ounce Futures | 59,30 | +3,54% | +2,03 | 59,60 | 58,69 | Venda |
| XAUTRY1!Gold TRY per gram Futures | 6.405,6 | +1,47% | +92,8 | 6.419,8 | 6.366,8 | Compra |
| XAUUSD1!Gold USD per ounce Futures | 4.090,7 | +1,39% | +56,2 | 4.106,8 | 4.065,3 | Venda |
| XPDUSD1!Palladium USD per ounce Futures | 1.289,2 | +0,33% | +4,2 | 1.320,0 | 1.276,3 | Compra |
| XPTUSD1!Platinum USD per ounce Futures | 1.634,6 | +1,52% | +24,5 | 1.656,1 | 1.629,2 | Neutro |
 ZINC1!Zinc Futures | 376,60 | +0,82% | +3,05 | 377,60 | 374,15 | Alta forte |
| ZINCMINI1!Zinc Mini Futures | 376,25 | +0,63% | +2,35 | 377,45 | 374,65 | Alta forte |
| ZN1!Zinc Futures | 24.490 | +0,53% | +130 | 24.550 | 24.400 | Neutro |
| ZS1!Special High Grade Zinc Futures | 3.580,05 | +0,99% | +35,06 | 3.603,50 | 3.562,00 | Compra |