期货市场
农产品期货
期货通常用于交易农产品，包括谷物、油籽、牲畜等。市场通常被视为一个整体，但每种产品都有独特的行为，因此仔细研究它们至关重要。
商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 AP1!Fresh Apple Futures | 7,690 | +1.68% | +127 | 7,751 | 7,630 | 买入 |
 BGI1!Live Cattle Futures | 359.65 | −0.03% | −0.10 | 360.15 | 358.10 | 买入 |
 BR1!丁二烯橡胶 期货合约 | 14,965 | +1.87% | +275 | 15,090 | 14,720 | 买入 |
 C1!London Cocoa Futures | 3,934 | −7.48% | −318 | 4,225 | 3,911 | 卖出 |
 CASTOR1!Castor Seed Futures | 7,675 | +0.09% | +7 | 7,717 | 7,622 | 强烈买入 |
 CB1!Cash-settled Butter Futures | 145.250 | 0.00% | 0.000 | 145.250 | 145.250 | 卖出 |
| CC1!Cocoa Futures | 5,327 | −7.71% | −445 | 5,684 | 5,290 | 卖出 |
 CCM1!Cash Settled Corn | 76.44 | +0.10% | +0.08 | 76.50 | 76.25 | 买入 |
 CF1!Cotton Futures | 15,745 | −0.32% | −50 | 15,785 | 15,705 | 卖出 |
| CJ1!Cocoa Futures | 5,327 | −7.71% | −445 | 5,327 | 5,327 | 卖出 |
 CJ1!Dried Jujube Futures | 7,160 | +0.07% | +5 | 7,245 | 7,050 | 中立 |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,319 | −0.39% | −13 | 3,350 | 3,309 | 卖出 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,206.50 | −0.19% | −2.25 | 1,206.50 | 1,206.50 | 中立 |
 CSC1!Cash-Settled Cheese Futures | 1.565 | +0.26% | +0.004 | 1.565 | 1.565 | 卖出 |
| CT1!Cotton No. 2 Futures | 81.15 | −1.24% | −1.02 | 82.52 | 80.71 | 卖出 |
 CY1!Cotton Yarn futures | 21,680 | −0.28% | −60 | 21,720 | 21,625 | 卖出 |
 DC1!Class III Milk Futures | 16.16 | +0.06% | +0.01 | 16.16 | 16.13 | 卖出 |
 DHANIYA1!Coriander Futures | 14,310 | −0.43% | −62 | 14,400 | 14,092 | 卖出 |
 DY1!Dry Whey Futures | 67.700 | 0.00% | 0.000 | 67.700 | 67.000 | 买入 |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 241.50 | −0.82% | −2.00 | 244.75 | 241.00 | 中立 |
 ECO1!Rapeseed/Colza Futures | 549.75 | +0.23% | +1.25 | 551.00 | 544.00 | 买入 |
| EMA1!Corn/Mais Futures | 264.00 | +0.86% | +2.25 | 265.75 | 262.25 | 买入 |
 ESF1!European Salmon Futures | 6,150 | 0.00% | 0 | 6,150 | 6,150 | 买入 |
| FABT1!EUROPEAN BUTTER Futures | 4,263.000 | −0.28% | −12.000 | 4,263.000 | 4,263.000 | 中立 |
| FALM1!EUROPEAN LIQUID MILK Futures | 40.900 | 0.00% | 0.000 | 40.900 | 40.900 | 强烈买入 |
| FASM1!EUROPEAN SKIMMED MILK POWDER Futures | 3,261.000 | +0.87% | +28.000 | 3,261.000 | 3,261.000 | 买入 |
| FAWH1!EUROPEAN WHEY POWDER Futures | 1,675.000 | 0.00% | 0.000 | 1,675.000 | 1,675.000 | 买入 |
| FCPO1!Crude Palm Oil Futures | 4,898 | −0.77% | −38 | 4,952 | 4,877 | 买入 |
 FSOY1!DCE Soybean Oil Futures | 1,293.00 | 0.00% | 0.00 | 1,293.00 | 1,293.00 | 买入 |
| GF1!Feeder Cattle Futures | 323.500 | −0.27% | −0.875 | 325.925 | 321.950 | 卖出 |
| GNF1!Nonfat Dry Milk Futures | 180.000 | +0.14% | +0.250 | 180.000 | 180.000 | 买入 |
 GUARGUM51!Guar Gum Refined Splits Futures | 13,293 | +0.71% | +94 | 13,495 | 13,193 | 强烈买入 |
| GUARSEED101!Guar Seed Futures | 6,898 | +0.76% | +52 | 6,965 | 6,858 | 强烈买入 |
 HE1!Lean Hog Futures | 78.100 | −1.01% | −0.800 | 79.300 | 77.975 | 强烈卖出 |
 ICF1!Arabica Coffee Futures | 337.50 | −0.21% | −0.70 | 337.50 | 337.50 | 卖出 |
 JEERAUNJHA1!Jeera Futures | 21,860 | −0.05% | −10 | 22,000 | 21,820 | 强烈买入 |
| KAPAS1!Kapas Futures | 1,877.0 | +0.48% | +9.0 | 1,877.0 | 1,877.0 | 买入 |
| KC1!Coffee C Futures | 280.50 | +1.45% | +4.00 | 281.00 | 275.05 | 卖出 |
| KE1!KC HRW Wheat Futures | 783'6 | −1.35% | −10'6 | 797'0 | 779'0 | 中立 |
| KT1!Coffee Futures | 2.8050 | +1.45% | +0.0400 | 2.8050 | 2.8050 | 卖出 |
 LBR1!Lumber Futures | 537.0 | −2.36% | −13.0 | 550.0 | 536.0 | 强烈卖出 |
| LE1!Live Cattle Futures | 215.925 | +0.13% | +0.275 | 216.750 | 214.275 | 卖出 |
| MAI.ROS1!Corn Futures in Dollars | 198.0 | 0.00% | 0.0 | 199.0 | 198.0 | 买入 |
 MENTHAOIL1!Mentha Oil Futures | 1,195.0 | +0.92% | +10.9 | 1,198.0 | 1,182.0 | 中立 |
| MKP1!Liquid NZ Milk Price Futures | 9.75 | 0.00% | 0.00 | 9.75 | 9.75 | 卖出 |
| MWE1!Hard Red Spring Wheat (MW) Futures | 7.4125 | −1.50% | −0.1125 | 7.5250 | 7.3700 | 中立 |
| MZC1!Micro Corn Futures | 527.5 | −0.57% | −3.0 | 533.0 | 525.5 | 中立 |
 MZL1!Micro Soybean Oil Futures | 67.70 | −1.43% | −0.98 | 68.50 | 67.66 | 卖出 |
| MZM1!Micro Soybean Meal Futures | 354.6 | −3.85% | −14.2 | 369.6 | 352.4 | 买入 |
| MZS1!Micro Soybean Futures | 1,303.5 | −1.25% | −16.5 | 1,321.0 | 1,296.0 | 买入 |
| MZW1!Micro Wheat Futures | 714.5 | −1.72% | −12.5 | 728.5 | 711.0 | 中立 |
 OI1!Rapeseed Oil Futures | 10,172 | +0.58% | +59 | 10,190 | 10,117 | 中立 |
 OJ1!Frozen Concentrate Orange Juice A Futures | 140.90 | +0.64% | +0.90 | 144.00 | 140.10 | 卖出 |
| OOP1!Offset Paper Futures | 3,846 | +0.84% | +32 | 3,870 | 3,840 | 中立 |
| OSF1!Soybean Oilshare Futures | 48.850 | +1.30% | +0.625 | 48.850 | 48.850 | 卖出 |
 PK1!Peanut Kernel Futures | 7,792 | +0.15% | +12 | 7,810 | 7,758 | 卖出 |
| PRK1!Pork Cutout Futures | 107.275 | 0.00% | 0.000 | 107.275 | 107.275 | 卖出 |
| RC1!Robusta Coffee Futures | 3,396 | +0.15% | +5 | 3,458 | 3,362 | 强烈卖出 |
| RM1!Rapeseed Meal Futures | 2,339 | −2.09% | −50 | 2,357 | 2,337 | 卖出 |
| RS1!Canola Futures | 822.3 | −1.31% | −10.9 | 833.7 | 821.1 | 买入 |
| RS1!Rapeseed Futures | 5,545 | +0.56% | +31 | 5,583 | 5,530 | 买入 |
| RU1!天然橡胶 期货合约 | 18,850 | +0.53% | +100 | 18,855 | 18,695 | 买入 |
 SA1!Sugar Futures | 33.10 | +0.58% | +0.19 | 33.15 | 32.51 | 中立 |
| SB1!Sugar No. 11 Futures | 17.36 | −0.34% | −0.06 | 17.62 | 17.34 | 中立 |
| SF1!Sugar No. 16 Futures | 38.10 | 0.00% | 0.00 | 38.10 | 37.75 | 买入 |
| SJC1!Mini-Sized Soybean CME | 28.74 | −1.23% | −0.36 | 28.86 | 28.68 | 买入 |
 SMP1!Skim Milk Powder Futures | 3,700 | −0.54% | −20 | 3,705 | 3,695 | 买入 |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 372.0 | −0.80% | −3.0 | 372.0 | 372.0 | 买入 |
| SOY.CME1!Chicago Soybean Futures | 479.3 | −1.30% | −6.3 | 479.5 | 479.0 | 买入 |
| SOY1!FOB Santos (Platts) Soybean Futures | 534.2 | −1.07% | −5.8 | 534.2 | 534.2 | 买入 |
 SP1!纸浆 期货合约 | 5,062 | +2.43% | +120 | 5,080 | 4,988 | 买入 |
| SR1!White Sugar Futures | 5,335 | +0.17% | +9 | 5,336 | 5,320 | 中立 |
 SUNOIL1!Crude Sunflower Oil Futures | 1,603.100 | −0.19% | −3.100 | 1,603.100 | 1,603.100 | 卖出 |
| SYP1!Southern Yellow Pine (Fastmarkets) Futures | 468.5 | −1.47% | −7.0 | 469.0 | 468.5 | 卖出 |
| TF1!SGX SICOM TSR20 Futures | 238.2 | +0.59% | +1.4 | 238.4 | 237.0 | 买入 |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | 中立 |
 TMCFGRNZM1!Turmeric Futures | 20,268 | +0.03% | +6 | 20,370 | 19,760 | 卖出 |
| TRB1!RSS3 Rubber Futures | 432.2 | +0.46% | +2.0 | 432.2 | 430.3 | 买入 |
| TT1!Cotton Futures | 0.7738 | −1.31% | −0.0103 | 0.7738 | 0.7738 | 卖出 |
 UFB1!Urea (Granular) CFR Brazil Futures | 475.00 | +0.53% | +2.50 | 475.00 | 475.00 | 买入 |
 UR1!Urea Futures | 1,697 | −0.47% | −8 | 1,705 | 1,691 | 强烈卖出 |
| W1!White Sugar Futures | 508.8 | +0.04% | +0.2 | 513.0 | 506.6 | 中立 |
 WHT1!UK Feed Wheat Futures | 209.75 | −0.12% | −0.25 | 210.75 | 209.00 | 买入 |
| WMP1!Whole Milk Powder Futures | 3,590 | −0.28% | −10 | 3,590 | 3,585 | 买入 |
| XC1!Mini-Corn Futures | 527'4 | −0.57% | −3'0 | 532'5 | 525'3 | 买入 |
| XK1!Mini Soybean Futures | 1303'4 | −1.23% | −16'2 | 1321'2 | 1299'6 | 买入 |
| XW1!Mini-sized Chicago SRW Wheat Futures | 714'2 | −1.75% | −12'6 | 729'5 | 711'1 | 中立 |
| YO1!No. 11 Sugar Futures | 0.1736 | −0.34% | −0.0006 | 0.1736 | 0.1736 | 中立 |
| ZC1!Corn Futures | 527'4 | −0.57% | −3'0 | 532'6 | 525'4 | 买入 |
| ZL1!Soybean Oil Futures | 68.22 | −1.34% | −0.93 | 69.20 | 68.01 | 卖出 |
 ZM1!Soybean Meal Futures | 358.6 | −3.42% | −12.7 | 372.3 | 356.6 | 买入 |
 ZO1!Oat Futures | 406'4 | −2.69% | −11'2 | 419'0 | 406'0 | 买入 |
 ZR1!Rough Rice Futures | 15.640 | −0.95% | −0.150 | 15.820 | 15.610 | 买入 |
| ZS1!Soybean Futures | 1303'4 | −1.23% | −16'2 | 1322'0 | 1300'0 | 买入 |
| ZW1!Chicago SRW Wheat Futures | 714'2 | −1.75% | −12'6 | 729'0 | 711'2 | 中立 |