期货市场
农产品期货
期货通常用于交易农产品，包括谷物、油籽、牲畜等。市场通常被视为一个整体，但每种产品都有独特的行为，因此仔细研究它们至关重要。
商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 AP1!Fresh Apple Futures | 7,522 | +1.10% | +82 | 7,557 | 7,441 | 卖出 |
 BGI1!Live Cattle Futures | 345.10 | −0.04% | −0.15 | 345.15 | 345.00 | 买入 |
 BR1!丁二烯橡胶 期货合约 | 13,750 | +1.33% | +180 | 13,870 | 13,700 | 买入 |
 C1!London Cocoa Futures | 4,173 | +1.86% | +76 | 4,250 | 4,008 | 买入 |
 CASTOR1!Castor Seed Futures | 7,170 | −0.29% | −21 | 7,190 | 7,125 | 买入 |
 CB1!Cash-settled Butter Futures | 162.850 | −0.40% | −0.650 | 162.850 | 162.850 | 强烈卖出 |
| CC1!Cocoa Futures | 5,606 | +1.56% | +86 | 5,733 | 5,405 | 买入 |
 CCM1!Cash Settled Corn | 69.17 | 0.00% | 0.00 | 69.24 | 69.15 | 买入 |
 CF1!Cotton Futures | 15,965 | +0.16% | +25 | 16,005 | 15,945 | 卖出 |
 CJ1!Dried Jujube Futures | 7,910 | +0.13% | +10 | 7,990 | 7,825 | 卖出 |
| CJ1!Cocoa Futures | 5,520 | −0.23% | −13 | 5,520 | 5,520 | 买入 |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,919 | +1.74% | +67 | 3,933 | 3,846 | 强烈买入 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,122.50 | −0.24% | −2.75 | 1,122.50 | 1,122.50 | 中立 |
 CSC1!Cash-Settled Cheese Futures | 1.537 | +0.20% | +0.003 | 1.537 | 1.537 | 卖出 |
| CT1!Cotton No. 2 Futures | 80.39 | +1.86% | +1.47 | 80.47 | 78.73 | 买入 |
 CY1!Cotton Yarn futures | 22,375 | +0.29% | +65 | 22,410 | 22,310 | 中立 |
 DC1!Class III Milk Futures | 15.74 | +0.06% | +0.01 | 15.75 | 15.71 | 卖出 |
 DHANIYA1!Coriander Futures | 16,198 | −0.61% | −100 | 16,398 | 16,112 | 买入 |
 DY1!Dry Whey Futures | 64.925 | −0.88% | −0.575 | 64.925 | 64.925 | 卖出 |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 234.75 | −0.21% | −0.50 | 236.50 | 232.25 | 买入 |
 ECO1!Rapeseed/Colza Futures | 555.25 | −0.67% | −3.75 | 563.00 | 554.00 | 买入 |
| EMA1!Corn/Mais Futures | 256.25 | 0.00% | 0.00 | 259.00 | 255.00 | 强烈买入 |
 ESF1!European Salmon Futures | 5,670 | +0.35% | +20 | 5,670 | 5,670 | 卖出 |
| FABT1!EUROPEAN BUTTER Futures | 4,225.000 | 0.00% | 0.000 | 4,225.000 | 4,225.000 | 买入 |
| FALM1!EUROPEAN LIQUID MILK Futures | 39.100 | 0.00% | 0.000 | 39.100 | 39.100 | 中立 |
| FASM1!EUROPEAN SKIMMED MILK POWDER Futures | 2,792.000 | +0.14% | +4.000 | 2,792.000 | 2,792.000 | 买入 |
| FAWH1!EUROPEAN WHEY POWDER Futures | 1,425.000 | 0.00% | 0.000 | 1,425.000 | 1,425.000 | 中立 |
| FCPO1!Crude Palm Oil Futures | 4,599 | −0.24% | −11 | 4,620 | 4,592 | 买入 |
 FSOY1!DCE Soybean Oil Futures | 1,268.25 | −0.14% | −1.75 | 1,268.25 | 1,268.25 | 买入 |
| GF1!Feeder Cattle Futures | 344.975 | −0.37% | −1.275 | 348.050 | 343.200 | 卖出 |
| GNF1!Nonfat Dry Milk Futures | 164.400 | +0.09% | +0.150 | 164.400 | 164.400 | 卖出 |
 GUARGUM51!Guar Gum Refined Splits Futures | 11,660 | −2.57% | −307 | 11,900 | 11,610 | 卖出 |
| GUARSEED101!Guar Seed Futures | 6,033 | −2.19% | −135 | 6,140 | 6,000 | 卖出 |
 HE1!Lean Hog Futures | 101.50 | +0.22% | +0.22 | 102.38 | 100.98 | 买入 |
 ICF1!Arabica Coffee Futures | 388.85 | +0.43% | +1.65 | 394.35 | 385.50 | 买入 |
 JEERAUNJHA1!Jeera Futures | 21,300 | +0.07% | +15 | 21,370 | 21,065 | 买入 |
| KAPAS1!Kapas Futures | 1,760.0 | 0.00% | 0.0 | 1,760.0 | 1,760.0 | 买入 |
| KC1!Coffee C Futures | 322.80 | −0.54% | −1.75 | 335.40 | 320.75 | 买入 |
| KE1!KC HRW Wheat Futures | 733'0 | +1.28% | +9'2 | 734'6 | 717'4 | 买入 |
| KT1!Coffee Futures | 3.2455 | +1.33% | +0.0425 | 3.2455 | 3.2455 | 买入 |
 LBR1!Lumber Futures | 653.0 | +1.08% | +7.0 | 654.5 | 648.0 | 强烈买入 |
| LE1!Live Cattle Futures | 223.225 | −1.46% | −3.300 | 224.675 | 221.975 | 卖出 |
| MAI.ROS1!Corn Futures in Dollars | 190.1 | −0.11% | −0.2 | 191.5 | 190.0 | 买入 |
 MENTHAOIL1!Mentha Oil Futures | 1,287.2 | −1.33% | −17.3 | 1,322.0 | 1,280.0 | 买入 |
| MKP1!Liquid NZ Milk Price Futures | 9.79 | 0.00% | 0.00 | 9.79 | 9.79 | 中立 |
| MWE1!Hard Red Spring Wheat (MW) Futures | 7.0425 | +1.73% | +0.1200 | 7.0450 | 6.8800 | 强烈买入 |
| MZC1!Micro Corn Futures | 452.8 | +0.72% | +3.3 | 453.5 | 445.5 | 买入 |
 MZL1!Micro Soybean Oil Futures | 74.30 | −0.51% | −0.38 | 75.14 | 73.60 | 买入 |
| MZM1!Micro Soybean Meal Futures | 326.7 | +0.99% | +3.2 | 327.0 | 321.8 | 强烈买入 |
| MZS1!Micro Soybean Futures | 1,219.5 | −0.53% | −6.5 | 1,224.5 | 1,213.5 | 买入 |
| MZW1!Micro Wheat Futures | 678.0 | +0.59% | +4.0 | 678.5 | 666.0 | 买入 |
 OI1!Rapeseed Oil Futures | 9,950 | −1.00% | −100 | 10,053 | 9,927 | 买入 |
 OJ1!Frozen Concentrate Orange Juice A Futures | 142.30 | −3.46% | −5.10 | 149.90 | 141.50 | 卖出 |
| OOP1!Offset Paper Futures | 3,972 | +0.15% | +6 | 3,984 | 3,944 | 买入 |
| OSF1!Soybean Oilshare Futures | 53.200 | −0.70% | −0.375 | 53.200 | 53.200 | 中立 |
 PK1!Peanut Kernel Futures | 8,216 | −0.05% | −4 | 8,270 | 8,164 | 卖出 |
| PRK1!Pork Cutout Futures | 114.875 | 0.00% | 0.000 | 114.875 | 114.875 | 买入 |
| RC1!Robusta Coffee Futures | 3,818 | −1.70% | −66 | 3,913 | 3,807 | 买入 |
| RM1!Rapeseed Meal Futures | 2,351 | +0.38% | +9 | 2,352 | 2,340 | 买入 |
| RS1!Rapeseed Futures | 5,653 | −0.44% | −25 | 5,653 | 5,653 | 中立 |
| RS1!Canola Futures | 804.5 | −0.52% | −4.2 | 813.1 | 799.5 | 买入 |
| RU1!天然橡胶 期货合约 | 16,935 | +0.98% | +165 | 16,960 | 16,820 | 中立 |
 SA1!Sugar Futures | 26.37 | −0.26% | −0.07 | 26.62 | 26.10 | 买入 |
| SB1!Sugar No. 11 Futures | 14.90 | +0.54% | +0.08 | 14.97 | 14.76 | 买入 |
| SF1!Sugar No. 16 Futures | 36.00 | 0.00% | 0.00 | 36.00 | 36.00 | 中立 |
| SJC1!Mini-Sized Soybean CME | 26.84 | −0.70% | −0.19 | 26.90 | 26.72 | 买入 |
 SMP1!Skim Milk Powder Futures | 3,130 | −0.16% | −5 | 3,130 | 3,130 | 卖出 |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 339.9 | +0.27% | +0.9 | 340.0 | 339.5 | 买入 |
| SOY.CME1!Chicago Soybean Futures | 445.0 | −0.22% | −1.0 | 445.0 | 445.0 | 买入 |
| SOY1!FOB Santos (Platts) Soybean Futures | 501.2 | +1.75% | +8.6 | 501.2 | 501.2 | 强烈买入 |
 SP1!纸浆 期货合约 | 4,808 | −0.74% | −36 | 4,844 | 4,780 | 卖出 |
| SR1!White Sugar Futures | 5,163 | 0.00% | 0 | 5,170 | 5,158 | 卖出 |
 SUNOIL1!Crude Sunflower Oil Futures | 1,642.600 | −0.02% | −0.400 | 1,642.600 | 1,642.600 | 买入 |
| SYP1!Southern Yellow Pine (Fastmarkets) Futures | 488.50 | +0.10% | +0.50 | 488.50 | 488.50 | 卖出 |
| TF1!SGX SICOM TSR20 Futures | 217.2 | +0.32% | +0.7 | 217.3 | 217.2 | 卖出 |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | 卖出 |
 TMCFGRNZM1!Turmeric Futures | 21,526 | +0.16% | +34 | 21,838 | 21,246 | 买入 |
| TRB1!RSS3 Rubber Futures | 417.0 | +0.46% | +1.9 | 417.5 | 415.1 | 卖出 |
| TT1!Cotton Futures | 0.7737 | +0.39% | +0.0030 | 0.7737 | 0.7737 | 中立 |
 UFB1!Urea (Granular) CFR Brazil Futures | 427.50 | 0.00% | 0.00 | 427.50 | 427.50 | 卖出 |
| UME1!Urea (Granular) FOB Middle East Futures | 403.50 | 0.00% | 0.00 | 403.50 | 403.50 | 卖出 |
 UR1!Urea Futures | 1,710 | 0.00% | 0 | 1,717 | 1,699 | 卖出 |
| W1!White Sugar Futures | 469.3 | +0.45% | +2.1 | 471.0 | 465.1 | 买入 |
 WHT1!UK Feed Wheat Futures | 199.00 | +0.25% | +0.50 | 199.50 | 197.50 | 买入 |
| WMP1!Whole Milk Powder Futures | 3,415 | +0.44% | +15 | 3,415 | 3,410 | 卖出 |
| XC1!Mini-Corn Futures | 452'6 | +0.72% | +3'2 | 453'5 | 445'4 | 买入 |
| XK1!Mini Soybean Futures | 1222'6 | −0.29% | −3'4 | 1230'0 | 1217'3 | 买入 |
| XW1!Mini-sized Chicago SRW Wheat Futures | 678'0 | +0.59% | +4'0 | 679'2 | 665'3 | 买入 |
| YO1!No. 11 Sugar Futures | 0.1482 | −0.07% | −0.0001 | 0.1482 | 0.1482 | 买入 |
| ZC1!Corn Futures | 452'6 | +0.72% | +3'2 | 453'6 | 445'4 | 买入 |
| ZL1!Soybean Oil Futures | 71.63 | −0.69% | −0.50 | 72.54 | 71.13 | 买入 |
 ZM1!Soybean Meal Futures | 327.3 | +1.08% | +3.5 | 328.5 | 320.5 | 强烈买入 |
 ZO1!Oat Futures | 346'0 | −1.49% | −5'2 | 355'0 | 343'2 | 买入 |
 ZR1!Rough Rice Futures | 14.210 | +1.50% | +0.210 | 14.295 | 13.840 | 强烈买入 |
| ZS1!Soybean Futures | 1222'6 | −0.29% | −3'4 | 1230'2 | 1217'2 | 买入 |
| ZW1!Chicago SRW Wheat Futures | 678'0 | +0.59% | +4'0 | 679'0 | 665'2 | 买入 |