期货市场
外汇期货
货币期货合约是在未来指定日期和价格买入或卖出特定货币的协议。它们通常被用作汇率风险对冲，因此下面的合约可能对您的策略有所帮助。
商品代码 | 价格 | 涨跌 % | 涨跌 | 高 | 低 | 技术评级 |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.69680 | +0.14% | +0.00100 | 0.69680 | 0.69555 | 强烈卖出 |
 6B1!British Pound Futures | 1.3444 | +0.21% | +0.0028 | 1.3445 | 1.3409 | 强烈买入 |
 6C1!Canadian Dollar Futures | 0.71615 | +0.10% | +0.00075 | 0.71615 | 0.71480 | 买入 |
 6E1!Euro FX Futures | 1.12410 | +0.29% | +0.00320 | 1.12425 | 1.12045 | 中立 |
 6J1!Japanese Yen Futures | 0.0063345 | +0.23% | +0.0000145 | 0.0063390 | 0.0063190 | 卖出 |
 6L1!Brazilian Real Futures | 0.18110 | +0.03% | +0.00005 | 0.18130 | 0.18100 | 卖出 |
 6M1!Mexican Peso Futures | 0.05297 | +0.09% | +0.00005 | 0.05301 | 0.05291 | 卖出 |
 6N1!New Zealand Dollar Futures | 0.56020 | −0.27% | −0.00150 | 0.56080 | 0.55890 | 强烈卖出 |
 6S1!Swiss Franc Futures | 1.22885 | +0.40% | +0.00490 | 1.22920 | 1.22350 | 买入 |
 6Z1!South African Rand Futures | 0.060025 | +0.17% | +0.000100 | 0.060050 | 0.059975 | 卖出 |
  ADA1!ADA Futures | 0.19200 | +0.39% | +0.00075 | 0.19200 | 0.19200 | 卖出 |
 BTC1!Bitcoin Futures | 77,405 | −0.86% | −675 | 78,190 | 76,975 | 卖出 |
  CNH1!CNH Futures | 201.24 | −0.58% | −1.17 | 202.11 | 201.24 | 中立 |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.6455 | −0.08% | −0.0055 | 6.6475 | 6.6455 | 卖出 |
 CR1!Futures on CNY/RUB Exchange Rate | 12.375 | −0.31% | −0.039 | 12.448 | 12.314 | 卖出 |
| CUS1!USD/CNH Futures | 6.6604 | −0.07% | −0.0046 | 6.6673 | 6.6588 | 卖出 |
 DLR1!Dollar Futures | 1,576.0 | +0.35% | +5.5 | 1,576.0 | 1,570.5 | 强烈买入 |
| DOL1!US Dollar Futures | 5,523.8 | +0.65% | +35.7 | 5,545.0 | 5,498.5 | 买入 |
| DX1!US Dollar Index® Futures | 101.480 | −0.25% | −0.255 | 101.550 | 101.475 | 中立 |
| E71!E-mini Euro FX Futures | 1.1241 | +0.29% | +0.0032 | 1.1242 | 1.1206 | 中立 |
 ED1!Euro-US Dollar Futures | 1.1185 | −0.03% | −0.0003 | 1.1199 | 1.1164 | 卖出 |
 EEM1!Micro Ether Euro Futures | 2,045.0 | −0.51% | −10.5 | 2,047.5 | 2,045.0 | 卖出 |
| ETH1!Ether Futures | 2,273.0 | −0.98% | −22.5 | 2,298.5 | 2,261.5 | 卖出 |
 EU1!Euro-Ruble Futures | 92,193 | −0.06% | −53 | 92,744 | 91,708 | 卖出 |
| EUR1!EUR Futures | 1,508.8 | +0.43% | +6.5 | 1,508.8 | 1,508.5 | 中立 |
 EURINR1!EURINR Futures | 106.5950 | +0.02% | +0.0200 | 106.5950 | 106.5950 | 卖出 |
 EURTRY1!Euro/Turkish Lira Futures | 57.090 | −0.28% | −0.160 | 57.207 | 57.061 | 买入 |
| EURUSD1!EURUSD Futures | 1.1210 | +0.15% | +0.0017 | 1.1210 | 1.1210 | 卖出 |
| EURUSD1!EURUSD Futures | 1.1228 | +0.10% | +0.0011 | 1.1228 | 1.1210 | 卖出 |
| EURUSD1!EURO/USD Futures | 1.1203 | −0.15% | −0.0017 | 1.1212 | 1.1182 | 中立 |
| FCEU1!EUREX, EUR/USD PHYSICAL, CURRENCY Futures | 1.12110 | −0.20% | −0.00227 | 1.12199 | 1.11975 | 卖出 |
| FUSD1!US Dollar Futures | 3.9394 | −0.13% | −0.0052 | 3.9570 | 3.9390 | 买入 |
 GBPINR1!GBPINR Futures | 127.6050 | −0.23% | −0.2900 | 127.6050 | 127.6050 | 买入 |
 GBPUSD1!GBP/USD Futures | 1.3408 | 0.00% | 0.0000 | 1.3408 | 1.3408 | 买入 |
| GBPUSD1!GBPUSD Futures | 1.3419 | −0.09% | −0.0012 | 1.3419 | 1.3419 | 买入 |
 HK1!HKD/RUB Exchange rate futures | 10.534 | −0.04% | −0.004 | 10.534 | 10.534 | 卖出 |
 ILS1!Israeli Shekel Futures | 0.31606 | −0.79% | −0.00252 | 0.31640 | 0.31606 | 强烈卖出 |
 INR1!USD/INR (USD) FX Futures | 94.8075 | −0.17% | −0.1575 | 94.8075 | 94.8075 | 卖出 |
 IU1!INR/USD FX Futures | 105.29 | −0.09% | −0.09 | 105.50 | 105.10 | 买入 |
| J71!E-mini Japanese Yen Futures | 0.006329 | +0.14% | +0.000009 | 0.006335 | 0.006319 | 卖出 |
| JPY1!JPY Futures | 850.6 | +0.09% | +0.8 | 850.6 | 850.3 | 中立 |
 JPYINR1!JPYINR Futures | 60.3100 | −0.56% | −0.3425 | 60.3100 | 60.3100 | 卖出 |
| KRW1!Korean Won Futures | 0.0007441 | −0.01% | −0.0000001 | 0.0007461 | 0.0007441 | 卖出 |
 KU1!KRW/USD (Mini) FX Futures | 0.7442 | +0.12% | +0.0009 | 0.7459 | 0.7423 | 中立 |
 LNK1!LINK Futures | 11.170 | +0.81% | +0.090 | 11.210 | 11.120 | 卖出 |
| M6A1!Micro AUD/USD Futures | 0.6967 | +0.13% | +0.0009 | 0.6967 | 0.6956 | 强烈卖出 |
| M6B1!Micro GBP/USD Futures | 1.3444 | +0.21% | +0.0028 | 1.3445 | 1.3402 | 强烈买入 |
| M6E1!Micro EUR/USD Futures | 1.1242 | +0.29% | +0.0033 | 1.1243 | 1.1205 | 中立 |
| MBT1!Micro Bitcoin Futures | 77,340 | −0.95% | −740 | 78,190 | 76,980 | 卖出 |
| MCA1!Micro ADA Futures | 0.191250 | +1.73% | +0.003250 | 0.191625 | 0.186250 | 卖出 |
| MCD1!Micro CAD/USD Futures | 0.7161 | +0.10% | +0.0007 | 0.7161 | 0.7148 | 买入 |
| MET1!Micro Ether Futures | 2,276.5 | −0.83% | −19.0 | 2,301.5 | 2,261.5 | 卖出 |
| MJY1!Micro JPY/USD Futures | 0.006327 | +0.11% | +0.000007 | 0.006338 | 0.006320 | 卖出 |
| MLN1!Micro LINK Futures | 11.190 | +0.18% | +0.020 | 11.190 | 11.190 | 卖出 |
| MSF1!Micro CHF/USD Futures | 1.2279 | +0.32% | +0.0039 | 1.2284 | 1.2228 | 买入 |
 MSL1!Micro SOL Futures | 92.25 | −1.28% | −1.20 | 93.50 | 91.55 | 卖出 |
 MXL1!Micro Lumens Futures | 0.1606 | −1.65% | −0.0027 | 0.1609 | 0.1606 | 强烈卖出 |
 MXP1!Micro XRP Futures | 1.2600 | −1.72% | −0.0220 | 1.2835 | 1.2540 | 卖出 |
 NOK1!Norwegian Krone Futures | 0.107700 | 0.00% | 0.000000 | 0.107725 | 0.107600 | 买入 |
 PLN1!Polish Zloty Futures | 0.25422 | +0.28% | +0.00072 | 0.25422 | 0.25422 | 卖出 |
 RF1!Euro/Swiss Franc Futures | 0.9154 | −0.04% | −0.0004 | 0.9157 | 0.9153 | 卖出 |
 RMB1!Onshore Chinese Renminbi (CNY) Futures | 0.14917 | −0.27% | −0.00040 | 0.14917 | 0.14917 | 卖出 |
 RP1!Euro/British Pound Futures | 0.83615 | +0.08% | +0.00065 | 0.83625 | 0.83545 | 卖出 |
 RY1!Euro/Japanese Yen Futures | 177.48 | +0.07% | +0.12 | 177.51 | 177.25 | 买入 |
 SEK1!Swedish Krona Futures | 0.102475 | +0.12% | +0.000125 | 0.102475 | 0.102425 | 买入 |
| SI1!US Dollar-Ruble Futures | 82,468 | +0.00% | +1 | 83,000 | 82,101 | 卖出 |
| SIR1!Indian Rupee/USD Futures | 105.20 | −0.07% | −0.07 | 105.20 | 105.20 | 买入 |
| SOL1!SOL Futures | 92.35 | −1.18% | −1.10 | 93.40 | 91.60 | 卖出 |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.019370 | +0.05% | +0.000010 | 0.019370 | 0.019370 | 买入 |
 TY1!TRY/RUB exchange rate futures | 1.650 | 0.00% | 0.000 | 1.650 | 1.650 | 卖出 |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 6.662 | +0.33% | +0.022 | 6.668 | 6.654 | 中立 |
| UC1!USD/CNH (Full-Sized) FX Futures | 6.6588 | −0.09% | −0.0062 | 6.6676 | 6.6583 | 卖出 |
| USD1!US Dollar Futures | 33.61 | +0.09% | +0.03 | 33.62 | 33.50 | 强烈买入 |
| USD1!USD Futures | 1,344.7 | +0.35% | +4.7 | 1,347.0 | 1,340.4 | 中立 |
| USDINR1!USDINR Futures | 95.0875 | −0.14% | −0.1300 | 95.0875 | 95.0875 | 卖出 |
 USDJPY1!USDJPY Futures | 158.01 | +0.33% | +0.52 | 158.01 | 157.40 | 强烈买入 |
| USDJPY1!USDJPY Futures | 157.66 | +0.43% | +0.67 | 157.66 | 157.66 | 买入 |
 USDTRY1!USD/Turkish Lira Futures | 51.067 | −0.04% | −0.018 | 51.088 | 51.061 | 买入 |
| WDO1!Mini U.S. Dollar Futures | 5,523.8 | +0.65% | +35.7 | 5,546.0 | 5,498.0 | 买入 |
| XLM1!Lumens Futures | 0.1609 | −1.47% | −0.0024 | 0.1613 | 0.1593 | 强烈卖出 |
| XRP1!XRP Futures | 1.2605 | −1.68% | −0.0215 | 1.2840 | 1.2585 | 卖出 |