外汇期货

货币期货合约是在未来指定日期和价格买入或卖出特定货币的协议。它们通常被用作汇率风险对冲，因此下面的合约可能对您的策略有所帮助。

商品代码	价格	涨跌 %	涨跌	最高价	最低价	技术评级
6A1!Australian Dollar Futures	0.69985	+0.06%	+0.00040	0.70195	0.69860	买入
6B1!British Pound Futures	1.3382	−0.39%	−0.0053	1.3455	1.3358	卖出
6C1!Canadian Dollar Futures	0.71055	−0.34%	−0.00245	0.71330	0.71040	卖出
6E1!Euro FX Futures	1.14290	−0.10%	−0.00115	1.14545	1.14245	卖出
6J1!Japanese Yen Futures	0.0061550	−0.42%	−0.0000260	0.0061835	0.0061530	强烈卖出
6L1!Brazilian Real Futures	0.19670	+0.41%	+0.00080	0.19680	0.19570	强烈买入
6M1!Mexican Peso Futures	0.05721	+0.16%	+0.00009	0.05728	0.05708	买入
6N1!New Zealand Dollar Futures	0.58395	−0.21%	−0.00125	0.58815	0.58320	买入
6S1!Swiss Franc Futures	1.23745	−0.37%	−0.00465	1.24350	1.23705	卖出
6Z1!South African Rand Futures	0.060475	+0.33%	+0.000200	0.060650	0.060250	卖出
ADA1!ADA Futures	0.17325	+2.82%	+0.00475	0.17625	0.17325	买入
BTC1!Bitcoin Futures	66,405	+1.87%	+1,220	67,095	65,165	买入
CNH1!Offshore Chinese Renminbi (CNH) Futures	6.7435	−0.01%	−0.0005	6.7445	6.7390	强烈卖出
CNH1!CNH Futures	218.03	−0.13%	−0.29	218.03	217.96	卖出
CR1!Futures on CNY/RUB Exchange Rate	11.736	−0.58%	−0.068	11.837	11.700	买入
CUS1!USD/CNH Futures	6.7559	+0.02%	+0.0012	6.7576	6.7538	卖出
DLR1!Dollar Futures	1,483.0	−0.24%	−3.5	1,486.0	1,481.5	买入
DOL1!US Dollar Futures	5,083.5	−0.44%	−22.5	5,099.5	5,080.0	强烈卖出
DX1!US Dollar Index® Futures	101.000	+0.20%	+0.205	101.030	100.680	强烈买入
E71!E-mini Euro FX Futures	1.1428	−0.11%	−0.0012	1.1454	1.1425	卖出
ED1!Euro-US Dollar Futures	1.1387	−0.09%	−0.0010	1.1415	1.1383	强烈卖出
EEM1!Micro Ether Euro Futures	1,686.0	+1.17%	+19.5	1,698.5	1,685.5	买入
ETH1!Ether Futures	1,923.0	+1.24%	+23.5	1,955.5	1,896.0	买入
EU1!Euro-Ruble Futures	90,586	−0.74%	−673	91,550	90,387	买入
EUR1!EUR Futures	1,683.6	−0.46%	−7.8	1,690.5	1,681.5	强烈卖出
EURINR1!EURINR Futures	108.8650	−1.19%	−1.3100	108.8650	108.8650	卖出
EURTRY1!Euro/Turkish Lira Futures	54.247	−0.18%	−0.099	54.247	54.247	买入
EURUSD1!EURO/USD Futures	1.1416	−0.06%	−0.0007	1.1437	1.1410	卖出
EURUSD1!EURUSD Futures	1.1440	−0.18%	−0.0021	1.1452	1.1440	卖出
EURUSD1!EURUSD Futures	1.1425	−0.07%	−0.0008	1.1425	1.1425	卖出
FCEU1!EUREX, EUR/USD PHYSICAL, CURRENCY Futures	1.14345	−0.13%	−0.00151	1.14488	1.14305	强烈卖出
FUSD1!US Dollar Futures	3.7930	−0.08%	−0.0030	3.8000	3.7846	买入
GBPINR1!GBPINR Futures	128.2575	−0.98%	−1.2650	128.2575	128.2575	买入
GBPUSD1!GBP/USD Futures	1.3402	−0.16%	−0.0021	1.3440	1.3364	买入
GBPUSD1!GBPUSD Futures	1.3461	+0.16%	+0.0021	1.3461	1.3461	买入
HK1!HKD/RUB Exchange rate futures	10.231	+0.52%	+0.053	10.231	10.231	强烈买入
ILS1!Israeli Shekel Futures	0.32788	−0.47%	−0.00156	0.32810	0.32788	卖出
INR1!USD/INR (USD) FX Futures	96.4725	−0.18%	−0.1750	96.4725	96.4725	买入
IU1!INR/USD FX Futures	103.74	−0.09%	−0.09	103.86	103.71	卖出
J71!E-mini Japanese Yen Futures	0.006154	−0.44%	−0.000027	0.006186	0.006153	强烈卖出
JPY1!JPY Futures	908.4	−0.44%	−4.0	913.8	907.9	卖出
JPYINR1!JPYINR Futures	58.6975	−1.18%	−0.7025	58.6975	58.6975	卖出
KRW1!Korean Won Futures	0.0006780	+0.89%	+0.0000060	0.0006780	0.0006780	买入
KU1!KRW/USD (Mini) FX Futures	0.6755	−0.18%	−0.0012	0.6773	0.6751	买入
LNK1!LINK Futures	8.605	+0.35%	+0.030	8.605	8.595	买入
M6A1!Micro AUD/USD Futures	0.6998	+0.05%	+0.0003	0.7020	0.6986	买入
M6B1!Micro GBP/USD Futures	1.3383	−0.39%	−0.0052	1.3455	1.3358	卖出
M6E1!Micro EUR/USD Futures	1.1429	−0.10%	−0.0012	1.1455	1.1424	卖出
MBT1!Micro Bitcoin Futures	66,410	+1.88%	+1,225	67,115	65,145	买入
MCA1!Micro ADA Futures	0.173125	+2.74%	+0.004625	0.177250	0.171250	买入
MCD1!Micro CAD/USD Futures	0.7105	−0.35%	−0.0025	0.7132	0.7104	卖出
MET1!Micro Ether Futures	1,922.5	+1.21%	+23.0	1,956.0	1,895.5	买入
MJY1!Micro JPY/USD Futures	0.006154	−0.44%	−0.000027	0.006183	0.006152	强烈卖出
MLN1!Micro LINK Futures	8.625	+0.58%	+0.050	8.695	8.580	买入
MSF1!Micro CHF/USD Futures	1.2374	−0.38%	−0.0047	1.2433	1.2373	卖出
MSL1!Micro SOL Futures	77.80	+0.13%	+0.10	78.70	77.00	买入
MXL1!Micro Lumens Futures	0.1950	+3.23%	+0.0061	0.1950	0.1908	买入
MXP1!Micro XRP Futures	1.1620	+3.84%	+0.0430	1.1635	1.1090	买入
NOK1!Norwegian Krone Futures	0.103725	+0.44%	+0.000450	0.103925	0.103175	买入
PLN1!Polish Zloty Futures	0.26348	+0.09%	+0.00024	0.26348	0.26348	卖出
RF1!Euro/Swiss Franc Futures	0.9234	+0.25%	+0.0023	0.9235	0.9211	强烈买入
RMB1!Onshore Chinese Renminbi (CNY) Futures	0.14783	+0.10%	+0.00015	0.14783	0.14783	强烈买入
RP1!Euro/British Pound Futures	0.85405	+0.29%	+0.00250	0.85570	0.85110	卖出
RY1!Euro/Japanese Yen Futures	185.69	+0.32%	+0.60	185.72	185.03	强烈买入
SEK1!Swedish Krona Futures	0.103300	−0.24%	−0.000250	0.103825	0.103250	卖出
SI1!US Dollar-Ruble Futures	79,516	−0.64%	−513	80,225	79,221	买入
SIR1!Indian Rupee/USD Futures	103.74	+0.16%	+0.17	103.99	103.61	卖出
SOL1!SOL Futures	77.85	+0.19%	+0.15	78.75	77.45	买入
TRL1!Turkish Lira/US Dollar (TRY/USD) Future	0.020305	+0.02%	+0.000005	0.020305	0.020305	卖出
TY1!TRY/RUB exchange rate futures	1.525	+3.25%	+0.048	1.563	1.470	买入
UC1!USD/CNH (Full-Sized) FX Futures	6.7564	+0.03%	+0.0023	6.7577	6.7538	卖出
UC1!USD/CNY Exchange Rate Cash-Settled Futures	6.769	−0.09%	−0.006	6.775	6.767	强烈卖出
USD1!US Dollar Futures	33.53	+0.27%	+0.09	33.53	33.46	强烈买入
USD1!USD Futures	1,479.7	+0.45%	+6.7	1,480.9	1,474.5	卖出
USDINR1!USDINR Futures	95.2825	−1.13%	−1.0900	95.2825	95.2825	卖出
USDJPY1!USDJPY Futures	162.32	+0.06%	+0.09	162.32	162.32	买入
USDJPY1!USDJPY Futures	162.31	+0.33%	+0.53	162.37	161.80	强烈买入
USDTRY1!USD/Turkish Lira Futures	47.505	−0.03%	−0.014	47.521	47.491	买入
WDO1!Mini U.S. Dollar Futures	5,084.0	−0.43%	−22.0	5,100.0	5,080.0	强烈卖出
XLM1!Lumens Futures	0.1899	+0.53%	+0.0010	0.1899	0.1851	买入
XRP1!XRP Futures	1.1620	+3.84%	+0.0430	1.1650	1.1095	买入

期货市场

价格

外汇期货