期货市场
利率期货
以现金结算的利率期货与计息工具挂钩，反映市场情绪，期货价格上涨表明乐观情绪增强。研究以下期货以掌握市场动态。
商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.676 | −0.60% | −0.028 | 4.695 | 4.655 | 买入 |
 2YY1!2-Year Yield Futures | 4.051 | +0.40% | +0.016 | 4.051 | 4.051 | 买入 |
 30Y1!30-Year Yield Futures | 4.988 | 0.00% | 0.000 | 4.988 | 4.988 | 买入 |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 99'04'0 | +0.10% | +0'03'2 | 99'04'5 | 99'04'0 | 卖出 |
 5YY1!5-Year Yield Futures | 3.870 | 0.00% | 0.000 | 3.870 | 3.870 | 中立 |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 101'05'0 | +0.05% | +0'01'5 | 101'05'0 | 101'05'0 | 卖出 |
 BM31!KTB3 Futures | 102.68 | +0.08% | +0.08 | 102.69 | 102.60 | 卖出 |
 BMA1!KTB10 Futures | 104.49 | +0.28% | +0.29 | 104.53 | 104.10 | 卖出 |
 C101!Long Swiss Confederation Bond Futures | 157.91 | +0.38% | +0.59 | 157.91 | 157.91 | 卖出 |
 CGB1!Ten-Year Government of Canada Bond Futures | 119.18 | +0.38% | +0.45 | 119.32 | 118.66 | 卖出 |
| CGF1!Five-Year Government of Canada Bond Futures | 112.10 | +0.28% | +0.31 | 112.15 | 111.76 | 卖出 |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.035 | +0.11% | +0.120 | 105.060 | 104.910 | 卖出 |
 CRA1!Three-Month CORRA Futures | 97.4400 | +0.06% | +0.0600 | 97.4500 | 97.3950 | 卖出 |
 DAP1!ID x IPCA Spread Futures | 12.800 | +0.79% | +0.100 | 12.800 | 12.680 | 买入 |
| DDI1!ID x U.S. Dollar Spread Futures | 8.666 | — | +20.565 | 20.408 | 4.090 | 买入 |
| DI11!One-day Interbank Deposit Futures | 13.960 | −0.61% | −0.085 | 14.020 | 13.935 | 卖出 |
 ESR1!ESTR Futures | 97.89250 | +0.01% | +0.00625 | 97.89250 | 97.89250 | 卖出 |
 FBON1!Euro-BONO-Fixed Income Fut Futures | 119.82 | +0.33% | +0.39 | 119.82 | 119.82 | 卖出 |
 FBTP1!Long-Term Euro-BTP-Fixed Income Fut Futures | 116.13 | +0.42% | +0.48 | 116.25 | 115.78 | 卖出 |
| FGBL1!Euro-Bund Futures | 124.46 | +0.27% | +0.34 | 124.53 | 124.15 | 卖出 |
| FGBM1!Euro-Bobl-Fixed Income Fut Futures | 113.78 | +0.20% | +0.23 | 113.83 | 113.55 | 卖出 |
| FGBS1!Euro-Schatz-Fixed Income Fut Futures | 105.405 | +0.10% | +0.105 | 105.430 | 105.295 | 卖出 |
| FGBX1!EURO-Buxl-Fixed Income Fut Futures | 106.52 | +0.43% | +0.46 | 106.60 | 106.08 | 卖出 |
| FOAT1!Euro-OAT-Fixed Income Fut Futures | 117.12 | +0.38% | +0.44 | 117.21 | 116.69 | 卖出 |
 FSR31!3M SARON Futures | 100.050 | +0.00% | +0.005 | 100.050 | 100.050 | 买入 |
 G1!Short Gilt Futures | 95.61 | +0.21% | +0.20 | 95.61 | 95.61 | 卖出 |
 G101!Long German Bond Future (Bund) | 124.46 | +0.24% | +0.30 | 124.46 | 124.46 | 卖出 |
 G301!Ultra Long German Bond Future (Buxl) | 106.58 | +0.41% | +0.44 | 106.58 | 106.58 | 卖出 |
 GBP1!10Yr GBP SONIA Swapnote | 87.05 | +0.64% | +0.55 | 87.05 | 87.05 | 卖出 |
| H1!Medium Gilt Futures | 96.60 | +0.34% | +0.33 | 96.60 | 96.37 | 卖出 |
| I051!Medium Italian Bond (BTP) Futures | 111.41 | +0.25% | +0.28 | 111.41 | 111.41 | 卖出 |
 I1!Three Month Euro (Euribor) Futures | 97.400 | +0.02% | +0.015 | 97.410 | 97.380 | 卖出 |
| I101!Long Italian Bond (BTP) Futures | 116.21 | +0.37% | +0.43 | 116.21 | 116.21 | 卖出 |
 JB1!MINI Japan GOVT BOND FUTURES | 126.95 | −0.02% | −0.02 | 127.09 | 126.92 | 卖出 |
 JBL1!10-year JGB Futures | 127.02 | +0.18% | +0.23 | 127.10 | 126.79 | 卖出 |
| JG1!Japan GOVT BOND FUTURES | 126.97 | −0.08% | −0.10 | 126.97 | 126.97 | 卖出 |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 97.005 | +0.08% | +0.075 | 97.005 | 97.005 | 卖出 |
 LT1!ASX 20 Year Treasury Bond Futures | 94.525 | −0.10% | −0.090 | 94.550 | 94.525 | 强烈卖出 |
| MMTN1!Micro Ultra 10-Year U.S. Treasury Note Futures | 110'08'5 | +0.20% | +0'07'0 | 110'15'5 | 110'00'5 | 卖出 |
| MMWN1!Micro Ultra U.S. Treasury Bond Futures | 111'19 | +0.14% | +0'05 | 112'02 | 111'11 | 卖出 |
 O1!5Yr Euro Swapnote Futures | 113.25 | +0.19% | +0.22 | 113.25 | 113.25 | 卖出 |
| P1!10Yr Euro Swapnote Futures | 123.45 | +0.26% | +0.32 | 123.45 | 123.45 | 卖出 |
| R1!Long Gilt Futures | 86.55 | +0.77% | +0.66 | 86.66 | 85.89 | 卖出 |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 86.28 | 0.00% | 0.00 | 86.28 | 86.28 | 卖出 |
| SA31!Three Month SARON | 100.0150 | +0.00% | +0.0050 | 100.0250 | 100.0100 | 卖出 |
| SF11!One Month SOFR Futures | 96.3775 | +0.00% | +0.0025 | 96.3775 | 96.3775 | 买入 |
 SF31!Three Month SOFR Futures | 96.3000 | 0.00% | 0.0000 | 96.3000 | 96.3000 | 卖出 |
| SO31!Three Month SONIA | 96.025 | +0.04% | +0.040 | 96.040 | 95.975 | 卖出 |
 SR11!One-Month SOFR Futures | 96.3775 | +0.00% | +0.0025 | 96.3775 | 96.3725 | 买入 |
| SR31!ICE Three-Month SOFR Index Futures | 96.3000 | 0.00% | 0.0000 | 96.3000 | 96.3000 | 卖出 |
| SR31!Three-Month SOFR Futures | 96.0200 | +0.01% | +0.0100 | 96.0450 | 96.0050 | 卖出 |
 T1!10年期国债期货 | 109.260 | +0.04% | +0.045 | 109.295 | 109.015 | 买入 |
 T101!Ten-Year U.S. Treasury Note Futures | 108.328 | +0.22% | +0.234 | 108.419 | 108.199 | 卖出 |
 TF1!5年期国债期货 | 106.440 | 0.00% | 0.000 | 106.470 | 106.375 | 买入 |
 TL1!30年期国债期货 | 114.72 | +0.03% | +0.03 | 114.86 | 114.52 | 买入 |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 110'08'5 | +0.20% | +0'07'0 | 110'16'0 | 109'30'5 | 卖出 |
 TS1!2年期国债期货 | 102.610 | 0.00% | 0.000 | 102.620 | 102.590 | 卖出 |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | 中立 |
| U1!Ultra Long Gilt Futures | 67.04 | +1.09% | +0.72 | 67.04 | 67.04 | 卖出 |
| UB1!Ultra U.S. Treasury Bond Futures | 111'19 | +0.14% | +0'05 | 112'03 | 111'10 | 卖出 |
 US31!30yr SOFR Swapnote Futures | 76.72 | 0.00% | 0.00 | 76.72 | 76.72 | 卖出 |
| USO1!5yr SOFR Swapnote Futures | 94.86 | +0.15% | +0.14 | 94.86 | 94.86 | 卖出 |
| USP1!10yr SOFR Swapnote Futures | 89.74 | +0.16% | +0.14 | 89.74 | 89.74 | 卖出 |
 USW1!2yr SOFR Swapnote Futures | 97.710 | +0.07% | +0.065 | 97.710 | 97.710 | 卖出 |
 XT1!ASX 10 Year Treasury Bond Futures | 94.920 | +0.04% | +0.040 | 94.930 | 94.885 | 卖出 |
 YT1!ASX 3 Year Treasury Bond Futures | 95.320 | +0.04% | +0.040 | 95.330 | 95.280 | 卖出 |
| Z3N1!3-Year T-Note Futures | 104'05'3 | +0.10% | +0'03'3 | 104'07'5 | 104'01'3 | 卖出 |
| ZB1!U.S. Treasury Bond Futures | 109'23 | +0.23% | +0'08 | 110'04 | 109'11 | 卖出 |
| ZF1!5-Year T-Note Futures | 106'02'5 | +0.15% | +0'05'2 | 106'05'7 | 105'28'2 | 卖出 |
| ZN1!10-Year T-Note Futures | 108'10'5 | +0.22% | +0'07'5 | 108'15'5 | 108'01'0 | 卖出 |
| ZQ1!30 Day Federal Funds Futures | 96.280 | −0.01% | −0.005 | 96.300 | 96.275 | 卖出 |
| ZT1!2-Year T-Note Futures | 102'23'6 | +0.06% | +0'01'8 | 102'25'0 | 102'21'3 | 卖出 |