期货市场
金属期货
包括黄金、白银和铜在内的贵金属期货是流动性衍生品，其价格受到新发现和供求等因素的影响。请注意下面的统计数据。
商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4,414.75 | −0.23% | −10.25 | 4,424.00 | 4,414.00 | 中立 |
 AD1!Cast Aluminium Alloy Futures | 23,725 | +0.21% | +50 | 23,765 | 23,660 | 强烈买入 |
 AG1!白银 期货合约 | 16,337 | +1.45% | +233 | 16,343 | 16,138 | 买入 |
| AH1!Aluminium High Grade Futures | 3,294.50 | −0.58% | −19.16 | 3,318.00 | 3,284.00 | 买入 |
| AL1!铝 期货合约 | 24,350 | −0.06% | −15 | 24,365 | 24,270 | 买入 |
| ALI1!Aluminum Futures | 3,466.75 | +0.23% | +8.00 | 3,479.75 | 3,439.00 | 买入 |
| ALUMINI1!Aluminium Mini Futures | 354.05 | +0.27% | +0.95 | 359.80 | 339.45 | 买入 |
| ALUMINIUM1!Aluminium Futures | 353.15 | +0.28% | +1.00 | 355.75 | 349.75 | 强烈买入 |
| AO1!Aluminum Oxide Futures | 2,707 | +1.31% | +35 | 2,717 | 2,668 | 买入 |
| AU1!黄金 期货合约 | 951.12 | +0.52% | +4.94 | 951.84 | 941.80 | 买入 |
 CA1!Grade A Copper Futures | 14,573.16 | +0.39% | +56.01 | 14,585.00 | 14,480.00 | 买入 |
 CO1!Cobalt Futures | 39,372 | −0.26% | −104 | 39,372 | 39,372 | 卖出 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 24.99 | −0.16% | −0.04 | 24.99 | 24.99 | 卖出 |
| COPPER1!Copper Futures | 1,403.05 | +0.57% | +8.00 | 1,404.80 | 1,392.90 | 买入 |
| CU1!Copper Cathode Futures | 109,900 | +0.34% | +370 | 109,950 | 109,620 | 买入 |
 FEF1!SGX IODEX Iron Ore Futures | 97.55 | +0.26% | +0.25 | 97.70 | 97.30 | 卖出 |
| FGLD1!Gold Futures | 4,393.2 | +1.77% | +76.3 | 4,404.0 | 4,339.0 | 买入 |
| GC1!Gold Futures | 4,424.9 | +0.57% | +25.2 | 4,439.8 | 4,372.2 | 中立 |
| GD1!Gold Futures | 4,453.0 | +0.56% | +24.8 | 4,457.6 | 4,448.1 | 买入 |
| GF101!10 Baht Gold Futures | 69,630 | −0.10% | −70 | 69,920 | 69,250 | 买入 |
| GLD1!FUTURO OURO FINO | 4,349.00 | +1.02% | +44.00 | 4,349.00 | 4,348.75 | 卖出 |
| GO1!Gold Online Futures | 4,386.9 | +0.07% | +3.0 | 4,403.6 | 4,350.0 | 买入 |
| GOLD1!Gold Futures | 154,381 | +0.92% | +1,400 | 154,600 | 152,171 | 买入 |
| GOLDGUINEA1!Gold Guinea Futures | 123,861 | +0.73% | +902 | 124,150 | 122,321 | 买入 |
| GOLDM1!Gold Mini Futures | 154,467 | +0.88% | +1,353 | 154,696 | 152,304 | 买入 |
| GOLDPETAL1!Gold Petal Futures | 15,480 | +0.78% | +120 | 15,514 | 15,273 | 买入 |
 HC1!热轧卷板 期货合约 | 3,302 | 0.00% | 0 | 3,307 | 3,292 | 卖出 |
| HG1!Copper Futures | 6.6915 | +0.45% | +0.0300 | 6.7250 | 6.6085 | 买入 |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 1,237 | 0.00% | 0 | 1,237 | 1,237 | 买入 |
 LEAD1!Lead Futures | 197.50 | +1.15% | +2.25 | 197.75 | 195.50 | 买入 |
| LEADMINI1!Lead Mini Futures | 196.80 | +0.69% | +1.35 | 196.95 | 195.45 | 中立 |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 17,679.55 | −0.23% | −40.90 | 17,679.55 | 17,679.55 | 卖出 |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 18.13 | −0.60% | −0.11 | 18.13 | 18.13 | 卖出 |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 17.31 | −0.23% | −0.04 | 17.31 | 17.31 | 卖出 |
 MD1!LME Molybdenum Futures | 33.61 | −0.15% | −0.05 | 33.61 | 33.61 | 买入 |
| MGC1!Micro Gold Futures | 4,424.9 | +0.57% | +25.2 | 4,439.9 | 4,371.2 | 中立 |
| MHG1!Micro Copper Futures | 6.6915 | +0.45% | +0.0300 | 6.7245 | 6.6095 | 买入 |
 NI1!Nickel Futures | 16,069.97 | −0.66% | −106.76 | 16,165.00 | 16,069.97 | 卖出 |
| NI1!镍 期货合约 | 123,410 | −0.36% | −450 | 123,530 | 122,820 | 强烈卖出 |
| NICKEL1!Nickel Futures | 1,599.3 | +0.11% | +1.7 | 1,602.0 | 1,588.0 | 卖出 |
| ORO1!Gold Futures | 4,381.0 | +0.67% | +29.2 | 4,395.3 | 4,352.2 | 买入 |
 PA1!Palladium Futures | 1,319.5 | +1.26% | +16.4 | 1,346.5 | 1,291.0 | 卖出 |
| PB1!Lead Futures | 1,916.31 | +1.39% | +26.27 | 1,916.31 | 1,900.50 | 买入 |
| PB1!铅 期货合约 | 16,355 | +0.37% | +60 | 16,440 | 16,270 | 买入 |
| PD1!Palladium Futures | 1,329.02 | +0.26% | +3.45 | 1,329.93 | 1,324.49 | 卖出 |
 PL1!Platinum Futures | 1,806.4 | +0.67% | +12.1 | 1,825.8 | 1,775.0 | 中立 |
| PT1!Platinum Futures | 1,823.5 | +0.19% | +3.5 | 1,826.1 | 1,816.2 | 买入 |
| QC1!E-mini Copper Futures | 6.692 | +0.45% | +0.030 | 6.722 | 6.610 | 买入 |
| QI1!E-mini Silver Futures | 67.1500 | +1.59% | +1.0500 | 67.8750 | 65.8125 | 买入 |
| QO1!Gold (Mini) Futures | 4,390.75 | +0.58% | +25.25 | 4,404.00 | 4,341.00 | 中立 |
| RB1!Steel Rebar Futures | 3,104 | 0.00% | 0 | 3,105 | 3,094 | 中立 |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 391.50 | −0.38% | −1.50 | 391.50 | 391.50 | 买入 |
 SF1!Ferrosilicon Futures | 5,954 | −1.19% | −72 | 6,036 | 5,896 | 卖出 |
| SI1!Silver Futures | 67.149 | +1.59% | +1.054 | 67.895 | 65.740 | 买入 |
| SIC1!100-Ounce Silver Futures | 66.92 | −0.34% | −0.23 | 67.12 | 66.29 | 买入 |
| SIL1!Micro Silver Futures | 67.149 | +1.59% | +1.054 | 67.890 | 65.745 | 买入 |
| SILVER1!Silver Futures | 241,603 | +1.43% | +3,398 | 243,047 | 238,173 | 买入 |
| SILVERM1!Silver Mini Futures | 243,146 | +1.39% | +3,322 | 244,444 | 239,517 | 买入 |
| SILVERMIC1!Silver Micro Futures | 243,126 | +1.36% | +3,255 | 244,412 | 239,051 | 买入 |
 SM1!Manganese Silicon Futures | 5,704 | −0.31% | −18 | 5,716 | 5,682 | 卖出 |
 SN1!Tin Futures | 53,533.43 | +0.96% | +507.10 | 53,533.43 | 53,450.00 | 中立 |
| SN1!Tin Futures | 408,770 | +0.84% | +3,410 | 409,510 | 406,400 | 卖出 |
| SS1!Stainless Steel Futures | 13,640 | −0.26% | −35 | 13,690 | 13,590 | 卖出 |
| STEEL1!Steel Long Futures | 48,210 | −0.23% | −110 | 48,210 | 48,210 | 买入 |
| SV1!Silver Futures | 67.79 | +0.30% | +0.20 | 67.83 | 67.63 | 买入 |
| SVF1!Silver Futures | 66.60 | −0.72% | −0.48 | 67.00 | 66.13 | 买入 |
| TGD1!Gold Futures | 22,666 | −0.55% | −126 | 22,936 | 22,533 | 中立 |
| TGM1!Gold mini Futures | 22,787.5 | −0.02% | −4.5 | 22,979.5 | 22,575.0 | 中立 |
| TIO1!Iron Ore CFR China (Platts) Futures | 97.57 | +0.15% | +0.15 | 97.57 | 97.57 | 卖出 |
| TPL1!Platinum Futures | 8,873 | −0.76% | −68 | 9,037 | 8,860 | 卖出 |
| TPLM1!Platinum mini Futures | 8,939.5 | −0.02% | −1.5 | 9,048.5 | 8,855.0 | 买入 |
| TSI1!Silver Futures | 330.0 | +3.13% | +10.0 | 330.0 | 330.0 | 中立 |
 UX1!UxC Uranium U3O8 Futures | 89.75 | −0.17% | −0.15 | 89.75 | 89.75 | 中立 |
| WR1!Wire Rod Futures | 3,238 | −2.76% | −92 | 3,268 | 3,137 | 强烈卖出 |
| XAGUSD1!Silver USD per ounce Futures | 66.70 | +1.09% | +0.72 | 67.64 | 66.38 | 买入 |
| XAUTRY1!Gold TRY per gram Futures | 7,098.0 | −0.04% | −3.0 | 7,169.9 | 7,085.1 | 买入 |
| XAUUSD1!Gold USD per ounce Futures | 4,373.1 | −0.08% | −3.6 | 4,419.5 | 4,363.2 | 卖出 |
| XPDUSD1!Palladium USD per ounce Futures | 1,336.3 | +2.05% | +26.8 | 1,346.8 | 1,312.2 | 卖出 |
| XPTUSD1!Platinum USD per ounce Futures | 1,816.1 | +0.24% | +4.3 | 1,840.5 | 1,809.2 | 中立 |
 ZINC1!Zinc Futures | 433.05 | +1.26% | +5.40 | 434.70 | 420.70 | 强烈买入 |
| ZINCMINI1!Zinc Mini Futures | 433.00 | +1.18% | +5.05 | 445.05 | 402.30 | 买入 |
| ZN1!锌 期货合约 | 26,700 | +0.62% | +165 | 26,720 | 26,560 | 买入 |
| ZS1!Special High Grade Zinc Futures | 4,006.67 | +1.18% | +46.56 | 4,024.00 | 3,972.50 | 买入 |