指数期货

股指期货以股票指数为基础，反映成分股价格和市值。它们通常用于构建多元化投资组合，有助于降低风险，因此值得研究以下列表。

商品代码	价格	涨跌 %	涨跌	最高价	最低价	技术评级
AP1!ASX SPI 200 Index Futures	8,711	−0.65%	−57	8,781	8,687	强烈卖出
AW1!Bloomberg Commodity Index Futures	145.44	−0.39%	−0.57	146.00	144.79	买入
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES	56,421	+0.53%	+298	56,421	56,421	卖出
BBANKNIFTY1!BANKNIFTY INDEX FUTURES	56,527.0	+0.39%	+217.0	56,642.0	56,299.0	卖出
BBKX1!BSE BANKEX	63,784.35	+0.31%	+194.35	64,199.55	63,600.00	卖出
BSF1!S&P/TSX 60 Index Standard Futures	3.20	+700.00%	+2.80	3.80	2.05	强烈买入
BSX1!SENSEX INDEX FUTURES	74,659.15	+0.15%	+109.30	74,781.65	74,465.15	卖出
BUX1!BUX Index Futures	156,000	−0.87%	−1,370	157,520	155,300	买入
CN1!FTSE CHINA A50 INDEX Futures	14,484	+0.01%	+2	14,489	14,437	卖出
DAX1!DAX Futures	25,477	−1.01%	−261	25,477	25,477	卖出
DJIA1!DJIA Futures	52,135	−0.40%	−212	52,357	51,920	卖出
EMD1!E-mini S&P MidCap 400 Futures	3,677.0	−0.38%	−14.1	3,699.0	3,664.6	卖出
ES1!E-mini S&P 500 Futures	7,712.50	+0.07%	+5.25	7,739.25	7,675.00	买入
EST1!BTIC E-mini S&P 500 Futures	67.30	−3.24%	−2.25	68.15	62.95	买入
FATX1!ATX Futures	6,846.0	−0.32%	−22.0	6,846.0	6,836.0	买入
FCE1!CAC 40 Index Futures	8,055.5	−1.62%	−132.5	8,167.5	8,036.5	强烈卖出
FDAX1!DAX Futures	25,477	−1.01%	−261	25,872	25,447	卖出
FDXM1!Mini-DAX Futures	25,477	−1.01%	−261	25,871	25,446	卖出
FDXS1!Micro-DAX Futures	25,477	−1.01%	−261	25,872	25,447	卖出
FESB1!EURO STOXX Banks Futures	311.75	−2.82%	−9.05	320.45	310.15	卖出
FESX1!EURO STOXX 50 Index Futures	6,250	−1.20%	−76	6,343	6,240	卖出
FFOX1!OMXH25 Futures	6,571.5	−0.65%	−42.8	6,571.5	6,571.5	买入
FFIB1!FTSE MIB Index Futures	51,309	−2.08%	−1,090	52,270	51,140	卖出
FINNIFTY1!FINNIFTY FUTURES	25,576.0	+0.64%	+161.6	25,628.8	25,413.7	卖出
FKLI1!FTSE Bursa Malaysia KLCI Futures	1,643.0	−0.67%	−11.0	1,660.0	1,642.5	强烈卖出
FMWO1!FMWO Futures	15,859	−0.41%	−65	15,859	15,850	卖出
FNG1!MICRO NYSE FANG+™ Index Futures	19,053.6	+1.40%	+263.2	19,074.4	18,910.6	买入
FSMI1!SMI Futures	13,821	−1.04%	−145	13,970	13,770	卖出
FTI1!AEX Index Futures	1,097.27	−0.34%	−3.73	1,105.10	1,092.05	卖出
FTUK1!FTSE 100 Index Futures	10,711.0	−0.94%	−101.5	10,711.0	10,711.0	卖出
FVS1!FVS-VSTOXX Futures	18.25	+1.11%	+0.20	18.55	17.85	买入
FW201!WIG20 INDEX FUTURES	4,147	+0.17%	+7	4,209	4,138	买入
FW401!WIG40 INDEX FUTURES	10,435	−0.32%	−34	10,609	10,381	中立
FFXC251!OMX Copenhagen 25 Index Price Return Cash Settled Monthly Futures	1,872.99	−0.55%	−10.33	1,879.00	1,869.75	中立
FFXH251!OMX Helsinki 25 Price Return Cash Settled Monthly Futures	6,559.5	−0.82%	−54.5	6,559.5	6,559.5	买入
FFXO201!OMX Oslo 20 GI Price Return Cash Settled Monthly Futures	1,971.9	−0.73%	−14.5	1,972.2	1,965.0	买入
FXS301!OMX Stockholm 30 Index Price Return Cash Settled Monthly Futures	3,269.44	−0.76%	−25.06	3,298.25	3,269.25	买入
FXXP1!STOXX Europe 600 Index Futures	637.4	−0.87%	−5.6	645.4	636.2	卖出
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures	8,215	−0.16%	−13	8,239	8,197	卖出
HSI1!Hang Seng Index Futures	24,678	−0.20%	−49	24,755	24,613	卖出
HTI1!Hang Seng TECH Index Futures	4,401	−0.16%	−7	4,417	4,389	卖出
IC1!中证500股指期货	7,737.6	+1.89%	+143.2	7,778.0	7,650.4	中立
IF1!沪深300股指期货	4,482.0	+1.16%	+51.2	4,500.4	4,450.2	卖出
IH1!上证50股指期货	2,852.2	+0.85%	+24.0	2,862.4	2,839.8	卖出
IM1!中证1000股指期货	7,620.0	+1.67%	+124.8	7,659.8	7,547.2	买入
IND1!Bovespa Index Futures	186,745	−0.53%	−988	188,650	185,880	买入
ISP1!S&P 500 Index Futures	7,720.50	+1.05%	+80.00	7,734.00	7,682.75	买入
JN4001!JPX400 Futures	36,430	−0.22%	−80	36,780	36,405	卖出
K2I1!KOSPI 200 Futures	1,094.80	+0.22%	+2.35	1,094.80	1,075.50	买入
KQI1!KOSDAQ150 Futures	1,400.0	−0.37%	−5.2	1,407.5	1,386.4	卖出
M2K1!Micro E-mini Russell 2000 Index Futures	2,881.5	−0.53%	−15.4	2,904.6	2,865.9	卖出
MCA1!MSCI China A 50 Connect (USD) Index Futures	2,636.4	−0.14%	−3.6	2,643.6	2,632.0	强烈卖出
MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures	996.578	+1.30%	+12.802	996.578	996.578	卖出
MES1!Micro E-mini S&P 500 Index Futures	7,712.50	+0.07%	+5.25	7,739.00	7,675.00	买入
MHI1!Mini Hang Seng Index Futures	24,685	−0.17%	−43	24,765	24,614	卖出
MMICR1!FTSE MIB Micro Index Futures	51,309	−2.08%	−1,090	52,265	51,130	卖出
MIDCPNIFTY1!MIDCPNIFTY FUTURES	14,524.40	+0.59%	+85.60	14,565.50	14,466.00	卖出
MMIN1!FTSE MIB Mini Index Futures	51,309	−2.08%	−1,090	52,270	51,140	卖出
MKI1!MINI KOSPI Futures	1,089.32	+0.19%	+2.06	1,089.48	1,071.02	买入
MM1!MICEX MINI FUTURES	2,290.75	−0.51%	−11.70	2,293.20	2,280.00	买入
MME1!MSCI Emerging Markets Index Futures	1,719.3	+0.66%	+11.3	1,725.4	1,706.7	买入
MNQ1!Micro E-mini Nasdaq-100 Index Futures	29,917.25	+0.59%	+174.25	29,993.50	29,647.50	买入
MOTHE1!Growth 250 Index Futures	798	−1.60%	−13	799	792	买入
MWL1!MSCI World Index Futures	4,948.2	+0.54%	+26.5	4,948.2	4,948.2	买入
MX1!MICEX INDEX FUTURES	229,100	−0.52%	−1,200	229,300	227,850	买入
MXF1!MINI-TAIEX FUTURES	47,403	−0.05%	−25	47,584	47,203	买入
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures	52,079	−0.27%	−141	52,382	51,887	卖出
N2K1!E-nano Russell 2000 Futures	2,881.6	−0.53%	−15.4	2,904.6	2,866.2	卖出
NDOW1!E-nano Dow Jones Industrial Average Futures	52,080	−0.27%	−140	52,372	51,892	卖出
NES1!E-nano S&P 500 Futures	7,712.5	+0.06%	+5.0	7,739.0	7,675.5	买入
NIFTY1!S&P CNX NIFTY INDEX FUTURES	23,378.5	+0.19%	+45.1	23,420.0	23,312.6	卖出
NIFTY1!GIFT NIFTY 50 INDEX FUTURES	23,361.0	+0.12%	+28.0	23,396.0	23,287.5	强烈卖出
NIY1!Nikkei (JPY) Futures	64,960	+0.20%	+130	65,655	64,230	买入
NK1!NIKKEI 225 INDEX FUTURES	64,945	−0.33%	−215	65,655	64,590	中立
NK2251!Nikkei 225 Futures	64,900	−0.31%	−200	65,640	64,590	中立
NK225M1!Nikkei 225 Mini Futures	64,900	−0.31%	−200	65,660	64,585	中立
NK225MC1!Nikkei 225 micro Futures	64,895	−0.31%	−205	65,660	64,585	中立
NKD1!Nikkei (USD) Futures	65,025	+0.19%	+125	65,720	64,310	买入
NKVI1!Nikkei 225 VI Futures	29.75	−2.46%	−0.75	29.95	29.30	强烈卖出
NNQ1!E-nano Nasdaq-100 Futures	29,917.5	+0.59%	+174.5	29,992.5	29,650.0	买入
NQ1!E-mini Nasdaq-100 Futures	29,917.25	+0.59%	+174.25	29,993.25	29,648.00	买入
OBF1!OBX Index Futures	2,041.53	−0.71%	−14.66	2,052.75	2,033.50	买入
QCN1!E-mini Nasdaq Composite Futures	26,713.5	+0.34%	+90.5	26,713.5	26,713.5	买入
REIT1!TSE REIT Index Futures	1,736.0	+0.78%	+13.5	1,736.5	1,736.0	卖出
RFX201!ROFEX 20 INDEX FUTURES	467,900	−1.49%	−7,100	478,500	466,000	卖出
RI1!RTS INDEX FUTURES	84,190	−0.43%	−360	84,340	83,670	中立
RM1!RTS INDEX FUTURES (MINI)	842.0	−0.47%	−4.0	844.0	838.0	中立
RS11!E-mini Russell 1000 Index Futures	4,195.0	+0.02%	+0.8	4,195.0	4,180.4	买入
RTY1!E-mini Russell 2000 Index Futures	2,881.5	−0.53%	−15.4	2,904.7	2,865.9	卖出
RX1!Dow Jones Real Estate Futures	371.9	−1.17%	−4.4	374.7	371.4	强烈卖出
S501!SET50 Index Futures	1,069.3	−0.01%	−0.1	1,073.8	1,067.2	卖出
SGP1!MSCI Singapore Index Futures	523.95	−0.34%	−1.80	525.40	521.35	卖出
SMC1!E-mini S&P SmallCap 600 Futures	1,701.7	−0.62%	−10.7	1,701.7	1,696.1	卖出
SOX1!E-mini PHLX Semiconductor Sector Futures	12,034.0	+2.66%	+311.5	12,034.0	11,820.0	买入
ST1!STRAITS TIMES INDEX FUTURES	5,658.5	−0.08%	−4.5	5,681.5	5,623.0	中立
SX501!SENSEX50 FUTURES	24,427.00	−0.05%	−12.45	24,427.00	24,427.00	卖出
SXF1!S&P/TSX 60 Index Standard Futures	2,103.1	−0.30%	−6.3	2,117.2	2,095.3	卖出
TJF1!TOPIX FUTURES	4,055.00	−0.68%	−27.75	4,084.50	4,053.00	中立
TOPIX1!TOPIX Futures	4,063.5	−0.48%	−19.5	4,102.5	4,058.0	中立
TOPIXM1!TOPIX Mini Futures	4,056.25	−0.66%	−26.75	4,102.50	4,056.25	卖出

期货市场

价格

指数期货