期货市场
指数期货
股指期货以股票指数为基础，反映成分股价格和市值。它们通常用于构建多元化投资组合，有助于降低风险，因此值得研究以下列表。
商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8,754 | +0.14% | +12 | 8,761 | 8,687 | 卖出 |
 AW1!Bloomberg Commodity Index Futures | 133.39 | +1.07% | +1.42 | 133.67 | 132.50 | 强烈买入 |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 57,968.60 | −0.27% | −156.40 | 58,265.00 | 57,911.00 | 买入 |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 57,991 | −1.02% | −595 | 57,991 | 57,991 | 买入 |
| BBKX1!BSE BANKEX | 65,672.75 | +0.32% | +207.10 | 65,672.75 | 65,672.75 | 强烈买入 |
 BSF1!S&P/TSX 60 Index Standard Futures | 2.05 | 0.00% | 0.00 | 2.05 | 1.85 | 卖出 |
 BSX1!SENSEX INDEX FUTURES | 77,533.05 | −0.34% | −260.85 | 77,789.65 | 77,399.95 | 中立 |
 BUX1!BUX Index Futures | 147,500 | +1.86% | +2,700 | 147,880 | 145,850 | 买入 |
 CN1!FTSE CHINA A50 INDEX Futures | 15,179 | +0.11% | +17 | 15,183 | 15,122 | 买入 |
 DAX1!DAX Futures | 24,959 | +0.10% | +26 | 24,959 | 24,959 | 中立 |
 DJIA1!DJIA Futures | 52,490 | +0.39% | +204 | 52,564 | 52,107 | 买入 |
| EMD1!E-mini S&P MidCap 400 Futures | 3,794.5 | +0.88% | +33.0 | 3,803.5 | 3,755.9 | 中立 |
 ES1!E-mini S&P 500 Futures | 7,544.75 | +0.81% | +60.50 | 7,554.00 | 7,473.00 | 买入 |
| EST1!BTIC E-mini S&P 500 Futures | 37.50 | −1.83% | −0.70 | 38.55 | 37.45 | 卖出 |
 FATX1!ATX Futures | 6,408.0 | +0.12% | +7.5 | 6,408.0 | 6,404.5 | 中立 |
 FCE1!CAC 40 Index Futures | 8,408.5 | +0.60% | +50.5 | 8,411.5 | 8,316.0 | 强烈买入 |
| FDAX1!DAX Futures | 25,154 | +0.78% | +195 | 25,161 | 24,775 | 买入 |
 FDXM1!Mini-DAX Futures | 25,156 | +0.79% | +197 | 25,160 | 24,766 | 买入 |
| FDXS1!Micro-DAX Futures | 25,156 | +0.79% | +197 | 25,160 | 24,768 | 买入 |
 FESB1!EURO STOXX Banks Futures | 303.85 | +2.01% | +6.00 | 303.95 | 295.10 | 买入 |
 FESX1!EURO STOXX 50 Index Futures | 6,315 | +0.88% | +55 | 6,318 | 6,201 | 买入 |
 FFOX1!OMXH25 Futures | 6,171.6 | −0.03% | −1.7 | 6,171.6 | 6,171.6 | 中立 |
| FFIB1!FTSE MIB Index Futures | 52,565 | +0.93% | +483 | 52,575 | 52,100 | 强烈买入 |
 FINNIFTY1!FINNIFTY FUTURES | 26,604.50 | −0.21% | −55.00 | 26,671.00 | 26,580.00 | 中立 |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,722.0 | +0.09% | +1.5 | 1,722.0 | 1,719.0 | 强烈买入 |
 FMWO1!FMWO Futures | 15,736 | +0.42% | +66 | 15,743 | 15,638 | 买入 |
 FNG1!MICRO NYSE FANG+™ Index Futures | 17,603.0 | +1.07% | +186.0 | 17,607.8 | 17,447.6 | 强烈买入 |
 FSMI1!SMI Futures | 14,307 | +0.45% | +64 | 14,325 | 14,183 | 买入 |
 FTI1!AEX Index Futures | 1,092.75 | +0.53% | +5.76 | 1,094.05 | 1,085.05 | 强烈买入 |
 FTUK1!FTSE 100 Index Futures | 10,531.0 | −0.43% | −45.0 | 10,531.0 | 10,531.0 | 买入 |
| FVS1!FVS-VSTOXX Futures | 18.15 | −1.09% | −0.20 | 18.75 | 18.05 | 卖出 |
 FW201!WIG20 INDEX FUTURES | 3,828 | +1.89% | +71 | 3,828 | 3,773 | 强烈买入 |
 FW401!WIG40 INDEX FUTURES | 10,046 | +0.81% | +81 | 10,046 | 9,988 | 强烈买入 |
| FFXC251!OMX Copenhagen 25 Index Price Return Cash Settled Monthly Futures | 1,887.34 | −0.40% | −7.50 | 1,888.25 | 1,880.75 | 买入 |
| FFXH251!OMX Helsinki 25 Price Return Cash Settled Monthly Futures | 6,216.7 | +0.37% | +22.8 | 6,216.7 | 6,216.7 | 买入 |
| FFXO201!OMX Oslo 20 GI Price Return Cash Settled Monthly Futures | 1,842.6 | +0.97% | +17.7 | 1,842.6 | 1,828.0 | 买入 |
 FXS301!OMX Stockholm 30 Index Price Return Cash Settled Monthly Futures | 3,150.50 | +0.42% | +13.25 | 3,153.00 | 3,123.50 | 中立 |
 FXXP1!STOXX Europe 600 Index Futures | 645.5 | +0.62% | +4.0 | 645.9 | 636.7 | 强烈买入 |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 8,294 | −0.85% | −71 | 8,378 | 8,286 | 中立 |
 HSI1!Hang Seng Index Futures | 24,978 | −0.70% | −176 | 25,181 | 24,954 | 中立 |
| HTI1!Hang Seng TECH Index Futures | 4,768 | −1.10% | −53 | 4,828 | 4,759 | 买入 |
 IC1!中证500股指期货 | 7,725.0 | +6.33% | +460.0 | 7,752.8 | 7,245.0 | 卖出 |
 IF1!沪深300股指期货 | 4,686.6 | +3.51% | +159.0 | 4,696.6 | 4,543.0 | 卖出 |
 IH1!上证50股指期货 | 2,938.6 | +2.42% | +69.4 | 2,946.8 | 2,888.8 | 买入 |
 IM1!中证1000股指期货 | 7,195.8 | +5.25% | +359.0 | 7,234.0 | 6,694.4 | 卖出 |
 IND1!Bovespa Index Futures | 174,690 | −0.05% | −92 | 175,385 | 173,505 | 卖出 |
| ISP1!S&P 500 Index Futures | 7,551.50 | +0.85% | +63.75 | 7,554.75 | 7,511.00 | 买入 |
 JN4001!JPX400 Futures | 36,695 | +0.66% | +240 | 36,740 | 36,245 | 强烈买入 |
 K2I1!KOSPI 200 Futures | 1,128.00 | +3.85% | +41.85 | 1,134.15 | 1,091.65 | 中立 |
 KQI1!KOSDAQ150 Futures | 1,299.9 | +1.61% | +20.6 | 1,307.0 | 1,281.5 | 卖出 |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2,994.4 | +1.33% | +39.2 | 2,995.7 | 2,951.2 | 买入 |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,812.0 | +0.25% | +7.0 | 2,812.0 | 2,798.2 | 强烈买入 |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 1,001.997 | −0.39% | −3.875 | 1,001.997 | 1,001.997 | 卖出 |
| MES1!Micro E-mini S&P 500 Index Futures | 7,544.75 | +0.81% | +60.50 | 7,554.25 | 7,473.25 | 买入 |
| MHI1!Mini Hang Seng Index Futures | 24,985 | −0.66% | −166 | 25,183 | 24,955 | 中立 |
| MMICR1!FTSE MIB Micro Index Futures | 52,560 | +0.92% | +478 | 52,570 | 52,035 | 强烈买入 |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 14,835.45 | +0.09% | +13.30 | 14,853.40 | 14,792.05 | 买入 |
| MMIN1!FTSE MIB Mini Index Futures | 52,565 | +0.93% | +483 | 52,580 | 52,065 | 强烈买入 |
 MKI1!MINI KOSPI Futures | 1,122.20 | +3.83% | +41.36 | 1,127.70 | 1,087.00 | 中立 |
 MM1!MICEX MINI FUTURES | 2,116.90 | +3.72% | +75.85 | 2,146.90 | 2,055.00 | 卖出 |
| MME1!MSCI Emerging Markets Index Futures | 1,675.0 | +2.74% | +44.7 | 1,678.6 | 1,617.7 | 中立 |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 29,307.00 | +1.84% | +528.25 | 29,363.50 | 28,700.00 | 中立 |
| MOTHE1!Growth 250 Index Futures | 698 | −0.99% | −7 | 698 | 692 | 卖出 |
| MWL1!MSCI World Index Futures | 4,813.1 | −0.32% | −15.3 | 4,813.1 | 4,813.1 | 卖出 |
| MX1!MICEX INDEX FUTURES | 211,700 | +3.74% | +7,625 | 214,775 | 205,500 | 卖出 |
 MXF1!MINI-TAIEX FUTURES | 44,895 | +1.17% | +520 | 44,995 | 44,415 | 买入 |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 52,422 | +0.67% | +349 | 52,591 | 52,035 | 买入 |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 24,180.60 | −0.33% | −78.90 | 24,279.90 | 24,135.00 | 买入 |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 24,106.0 | −0.73% | −177.0 | 24,259.0 | 24,088.0 | 卖出 |
 NIY1!Nikkei (JPY) Futures | 67,135 | +3.11% | +2,025 | 67,335 | 64,310 | 中立 |
| NK1!NIKKEI 225 INDEX FUTURES | 67,140 | +1.28% | +850 | 67,335 | 65,990 | 买入 |
| NK2251!Nikkei 225 Futures | 67,170 | +1.28% | +850 | 67,340 | 66,000 | 中立 |
| NK225M1!Nikkei 225 Mini Futures | 67,170 | +1.28% | +850 | 67,335 | 65,995 | 中立 |
| NK225MC1!Nikkei 225 micro Futures | 67,170 | +1.28% | +850 | 67,340 | 65,995 | 中立 |
| NKD1!Nikkei (USD) Futures | 67,185 | +3.09% | +2,015 | 67,375 | 64,390 | 中立 |
| NKVI1!Nikkei 225 VI Futures | 37.65 | −1.57% | −0.60 | 38.00 | 36.85 | 买入 |
 NQ1!E-mini Nasdaq-100 Futures | 29,307.50 | +1.84% | +528.75 | 29,364.75 | 28,701.00 | 中立 |
 OBF1!OBX Index Futures | 1,912.86 | +0.89% | +16.80 | 1,912.86 | 1,912.86 | 买入 |
 QCN1!E-mini Nasdaq Composite Futures | 25,633.0 | −0.13% | −34.5 | 25,633.0 | 25,633.0 | 卖出 |
| REIT1!TSE REIT Index Futures | 1,848.5 | +1.59% | +29.0 | 1,857.0 | 1,815.5 | 买入 |
 RFX201!ROFEX 20 INDEX FUTURES | 502,800 | +1.33% | +6,600 | 505,900 | 497,500 | 买入 |
| RI1!RTS INDEX FUTURES | 84,030 | +4.44% | +3,570 | 85,080 | 81,030 | 卖出 |
| RM1!RTS INDEX FUTURES (MINI) | 839.0 | +4.22% | +34.0 | 851.0 | 810.5 | 卖出 |
| RS11!E-mini Russell 1000 Index Futures | 4,109.3 | +0.86% | +35.0 | 4,109.5 | 4,089.6 | 买入 |
| RTY1!E-mini Russell 2000 Index Futures | 2,994.3 | +1.32% | +39.1 | 2,995.7 | 2,951.1 | 买入 |
 RX1!Dow Jones Real Estate Futures | 397.9 | −0.23% | −0.9 | 402.1 | 396.9 | 买入 |
 S501!SET50 Index Futures | 1,096.7 | +0.14% | +1.5 | 1,100.0 | 1,091.7 | 强烈买入 |
 SGP1!MSCI Singapore Index Futures | 515.60 | +0.03% | +0.15 | 515.80 | 512.90 | 买入 |
| SMC1!E-mini S&P SmallCap 600 Futures | 1,789.0 | +0.93% | +16.5 | 1,789.0 | 1,787.3 | 买入 |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 12,421.0 | +5.13% | +606.0 | 12,421.5 | 12,408.0 | 中立 |
| ST1!STRAITS TIMES INDEX FUTURES | 5,526.5 | +0.50% | +27.5 | 5,537.0 | 5,516.0 | 买入 |
 SX501!SENSEX50 FUTURES | 25,374.70 | −0.16% | −39.50 | 25,374.70 | 25,374.70 | 买入 |
| SXF1!S&P/TSX 60 Index Standard Futures | 2,083.5 | +0.66% | +13.6 | 2,086.9 | 2,066.0 | 买入 |
 TJF1!TOPIX FUTURES | 4,054.75 | +0.77% | +31.00 | 4,054.75 | 4,020.00 | 买入 |
| TOPIX1!TOPIX Futures | 4,053.0 | +0.71% | +28.5 | 4,063.5 | 4,007.5 | 强烈买入 |
| TOPIXM1!TOPIX Mini Futures | 4,053.75 | +0.73% | +29.25 | 4,063.00 | 4,007.50 | 强烈买入 |
| TTWN1!SGX FTSE Taiwan Index Futures | 3,814.25 | +1.27% | +48.00 | 3,824.25 | 3,769.75 | 中立 |
| TTXF1!TAIEX FUTURES | 44,892 | +1.17% | +517 | 44,998 | 44,414 | 买入 |
 UDF1!DJIA FUTURES | 52,448 | +0.37% | +193 | 52,580 | 52,138 | 买入 |
| UUNF1!NASDAQ-100 FUTURES | 29,370 | +0.90% | +262 | 29,377 | 29,093 | 中立 |