市场指数
欧洲国家指数
了解欧洲主要市场指数：FTSE 100、DAX、CAC 40等。它们配备了所有必要的数据，可帮助您了解英国、德国和构成欧洲经济的其他市场。
商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 DAXDAX Index | 25,304.06 | −1.60% | −412.65 | 25,656.22 | 25,285.90 | 卖出 |
 PX1CAC 40 Index | 8,065.02 | −1.49% | −121.91 | 8,161.07 | 8,046.04 | 强烈卖出 |
 UKXFTSE 100 Index | 10,659.13 | −1.45% | −157.01 | 10,815.94 | 10,650.16 | 卖出 |
 OMXS30OMX Stockholm 30 Index | 3,264.3314 | −0.82% | −26.9655 | 3,297.7851 | 3,257.2412 | 买入 |
 IBCIBEX 35 Index | 19,513.80 | −1.60% | −318.00 | 19,809.10 | 19,485.00 | 卖出 |
 AEXAEX-Index | 1,095.09 | −0.52% | −5.71 | 1,102.65 | 1,090.04 | 卖出 |
 SX5ESTOXX 50 | 6,236.21 EUR | −1.37% | −86.70 EUR | 6,329.24 EUR | 6,223.12 EUR | 强烈卖出 |
 SXXPSTOXX 600 | 635.46 EUR | −1.11% | −7.15 EUR | 643.02 EUR | 634.62 EUR | 卖出 |
 SMISwiss Market Index | 13,786.72 | −1.15% | −160.59 | 13,964.30 | 13,786.72 | 卖出 |
 FTSEMIBFTSE MIB Index | 51,545.25 | −1.60% | −840.25 | 52,341.69 | 51,446.50 | 卖出 |
 WIG20WIG20 Index | 4,122.52 | −0.50% | −20.76 | 4,169.05 | 4,101.61 | 买入 |
 XU100BIST 100 Index | 13,284.42 | −1.67% | −225.34 | 13,427.05 | 13,199.45 | 卖出 |
 IRUSRussia Index | 2,278.06 | +1.30% | +29.19 | 2,281.75 | 2,242.13 | 中立 |
 MDAXMDAX Index | 31,083.97 | −1.16% | −364.15 | 31,563.81 | 31,083.97 | 强烈卖出 |
 OSEBXOslo Børs Benchmark GI Index | 2,117.330 | −0.90% | −19.220 | 2,136.600 | 2,108.310 | 买入 |
 OMXC25OMX Copenhagen 25 Index | 1,870.16400 | −0.68% | −12.72930 | 1,888.03850 | 1,868.64550 | 卖出 |
 BEL20BEL 20 Index | 5,713.16 | −1.11% | −64.11 | 5,767.97 | 5,706.70 | 卖出 |
 BUXBudapest Stock Exchange Index | 152,753.74 | −0.92% | −1,419.66 | 154,997.09 | 152,188.53 | 买入 |
 ATXAustrian Traded Index in EUR | 6,798.180 | −0.97% | −66.840 | 6,873.940 | 6,771.840 | 买入 |
 PXPX Index | 2,720.56 | −2.13% | −59.21 | 2,785.45 | 2,720.56 | 卖出 |
 PSI20PSI Index | 9,542.21 | −1.33% | −128.90 | 9,661.63 | 9,539.13 | 买入 |
 ISEQISEQ All Share | 14,211.370 | −0.80% | −114.770 | 14,338.780 | 14,143.350 | 卖出 |
 OMXH25OMX Helsinki 25 Index | 6,558.7716 | −0.81% | −53.3878 | 6,628.6600 | 6,541.1523 | 买入 |
 OMXI15OMX Iceland 15 Index | 2,555.7455 | +1.64% | +41.2039 | 2,555.7455 | 2,511.1676 | 卖出 |
 ITLMSFTSE Italia All-Share Index | 54,133.62 | −1.52% | −834.19 | 54,925.97 | 54,028.52 | 卖出 |
 OMXRGIOMX Riga Gross Index | 954.6100 | −1.09% | −10.4887 | 964.9614 | 953.3655 | 中立 |
 OMXVGIOMX Vilnius Gross Index | 1,500.8471 | +0.19% | +2.8713 | 1,500.8471 | 1,494.8652 | 买入 |
 LUXXLuxX Price Index | 1,945.6696 | −1.83% | −36.3075 | 1,982.0475 | 1,934.8472 | 强烈卖出 |
 AMXAMX-Index | 1,089.09 | −0.79% | −8.71 | 1,100.30 | 1,088.55 | 卖出 |
 AAXAEX All-Share Index | 1,471.69 | −0.07% | −1.02 | 1,480.12 | 1,462.85 | 卖出 |
 OBXOBX Total Return Index | 2,034.560 | −1.02% | −20.880 | 2,055.150 | 2,024.020 | 买入 |
 WIGWIG Index | 154,992.96 | −0.62% | −967.01 | 156,724.58 | 154,392.41 | 买入 |
 MWIG40mWIG40 Index | 10,353.87 | −1.19% | −125.20 | 10,521.84 | 10,295.85 | 中立 |
 SWIG80sWIG80 Index | 30,816.83 | −0.34% | −105.16 | 31,062.12 | 30,786.83 | 卖出 |
 BVLPSI All-Share Index | 2,119.48 | −1.28% | −27.57 | 2,145.60 | 2,118.82 | 买入 |
| 33XJNX-DAX Index | 25,311.85 | −1.34% | −344.22 | 25,685.53 | 25,267.16 | 卖出 |
| DAXKDAX Kursindex | 9,236.02 | −1.60% | −150.62 | 9,364.56 | 9,229.39 | 卖出 |
 TDXPTecDAX Index | 3,948.65 | −1.19% | −47.70 | 4,010.94 | 3,945.66 | 卖出 |
| SSDXPSDAX Index | 18,106.55 | −0.66% | −120.78 | 18,347.63 | 18,104.34 | 卖出 |
 BETBucharest Exchange Trading Index | 32,757.81 | +2.20% | +703.90 | 32,923.18 | 32,053.91 | 卖出 |
| RTSIRTS Index | 852.33 | +1.67% | +14.03 | 853.35 | 835.79 | 中立 |
 BELEX15BELEX 15 Index | 1,373.05 | 0.00% | 0.00 | 1,373.05 | 1,373.05 | 买入 |
 SAXThe Slovak Share Index | 326.48 | 0.00% | 0.00 | 326.48 | 326.48 | 买入 |
 LXCLatibex All Share Index | 2,756.50 | −0.14% | −3.90 | 2,776.40 | 2,752.00 | 买入 |
| OOMXC20OMX Copenhagen 20 Index | 1,584.8634 | −0.32% | −5.0408 | 1,597.0027 | 1,580.8157 | 卖出 |
 OMXTGIOMX Tallinn Gross Index | 2,205.8334 | −0.01% | −0.3193 | 2,214.7760 | 2,201.9397 | 买入 |
 N100Euronext 100 Index | 1,881.16 | −0.95% | −18.11 | 1,900.84 | 1,874.50 | 强烈卖出 |
 OMXSPIOMX Stockholm Price Index | 1,124.8374 | −0.96% | −10.9360 | 1,138.0820 | 1,124.0932 | 卖出 |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 305.01996 | −0.97% | −2.97623 | 308.61840 | 304.82158 | 卖出 |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1,239.54300 | +0.27% | +3.32250 | 1,253.56720 | 1,237.62070 | 卖出 |
| SSPIXSwiss Performance Index SPI® Price | 858.04 | −0.91% | −7.91 | 867.83 | 858.04 | 卖出 |
 XU030BIST 30 Index | 16,182.07 | −1.15% | −187.72 | 16,371.06 | 16,084.87 | 卖出 |
 XUTUMBIST All Shares Index | 16,595.78 | −2.48% | −421.63 | 16,758.73 | 16,485.61 | 卖出 |
 XBANKBIST Banks Index | 16,405.80 | −0.55% | −89.94 | 16,657.61 | 16,137.22 | 卖出 |
 MCXFTSE 250 Index | 24,205.42 | −0.60% | −146.72 | 24,373.32 | 24,187.34 | 中立 |
| AXXFTSE AIM All-Share Index | 796.09 | +0.44% | +3.46 | 798.75 | 793.88 | 买入 |
| ASXFTSE All Share Index | 5,743.57 | −1.35% | −78.58 | 5,821.97 | 5,738.89 | 卖出 |
 AIM5FTSE AIM UK 50 Index | 4,258.41 | +0.34% | +14.31 | 4,270.14 | 4,234.36 | 买入 |
 NMXFTSE 350 Index | 5,807.24 | −1.36% | −80.09 | 5,887.15 | 5,802.54 | 卖出 |
 BELASBEL All-Share Index | 18,654.96 | −1.02% | −193.01 | 18,847.97 | 18,600.31 | 卖出 |
 CACTCAC All-Tradable Index | 5,994.11 | −1.47% | −89.57 | 6,063.87 | 5,981.59 | 强烈卖出 |
 PX4SBF 120 Index | 6,116.68 | −1.47% | −91.16 | 6,187.61 | 6,103.63 | 强烈卖出 |
| PAXCAC All-Share Index | 9,026.28 | −1.55% | −142.16 | 9,168.43 | 9,012.35 | 强烈卖出 |
 GDATHEX Composite Index | 2,661.30 | −0.99% | −26.61 | 2,694.81 | 2,650.38 | 中立 |
| FFTSEFTSE/ATHEX Large Cap Index | 6,833.85 | −0.96% | −65.92 | 6,920.69 | 6,800.26 | 中立 |
 OMXIPIOMX Iceland All-Share Price Index | 2,044.0509 | +2.08% | +41.6044 | 2,044.0509 | 2,002.4465 | 卖出 |
| IISE20ISEQ 20 | 2,428.920 | −0.85% | −20.800 | 2,445.710 | 2,417.520 | 中立 |
 GENCSE General Index | 315.02 | −0.85% | −2.70 | 318.04 | 314.63 | 卖出 |
 FTSE20FTSE/CySE 20 Index | 185.09 | −0.85% | −1.59 | 186.87 | 184.86 | 卖出 |