市场指数
欧洲国家指数
了解欧洲主要市场指数：FTSE 100、DAX、CAC 40等。它们配备了所有必要的数据，可帮助您了解英国、德国和构成欧洲经济的其他市场。
商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 DAXDAX Index | 25,011.35 | +0.66% | +164.66 | 25,011.35 | 24,817.34 | 买入 |
 PX1CAC 40 Index | 8,363.14 | +0.28% | +23.03 | 8,375.31 | 8,299.87 | 买入 |
 UKXFTSE 100 Index | 10,585.91 | +0.58% | +61.15 | 10,585.91 | 10,483.14 | 买入 |
 OMXS30OMX Stockholm 30 Index | 3,146.3424 | +0.39% | +12.3452 | 3,146.7768 | 3,119.7508 | 中立 |
 IBCIBEX 35 Index | 19,379.80 | +0.90% | +172.90 | 19,388.00 | 19,208.00 | 买入 |
 AEXAEX-Index | 1,096.74 | +0.57% | +6.21 | 1,096.74 | 1,088.71 | 强烈买入 |
 SX5ESTOXX 50 | 6,285.63 EUR | +0.93% | +58.22 EUR | 6,285.63 EUR | 6,230.08 EUR | 强烈买入 |
 SXXPSTOXX 600 | 643.20 EUR | +0.56% | +3.59 EUR | 643.20 EUR | 638.58 EUR | 买入 |
 SMISwiss Market Index | 14,298.26 | +0.31% | +43.90 | 14,328.77 | 14,205.00 | 买入 |
 FTSEMIBFTSE MIB Index | 52,285.09 | +0.81% | +422.30 | 52,295.79 | 51,963.24 | 买入 |
 WIG20WIG20 Index | 3,851.48 | +1.78% | +67.33 | 3,851.48 | 3,812.01 | 强烈买入 |
 XU100BIST 100 Index | 13,974.14 | −0.69% | −96.84 | 14,127.80 | 13,916.08 | 卖出 |
 IRUSRussia Index | 2,078.78 | +3.90% | +77.95 | 2,098.70 | 2,014.90 | 卖出 |
 MDAXMDAX Index | 31,812.87 | +0.42% | +132.16 | 31,818.26 | 31,556.46 | 卖出 |
 OSEBXOslo Børs Benchmark GI Index | 1,971.020 | +0.90% | +17.530 | 1,971.950 | 1,952.820 | 买入 |
 OMXC25OMX Copenhagen 25 Index | 1,887.96990 | −0.39% | −7.34570 | 1,891.74260 | 1,873.30250 | 买入 |
 BEL20BEL 20 Index | 5,652.33 | +0.60% | +33.56 | 5,660.96 | 5,604.32 | 买入 |
 BUXBudapest Stock Exchange Index | 143,889.34 | +1.62% | +2,288.51 | 144,727.96 | 141,455.99 | 强烈买入 |
 ATXAustrian Traded Index in EUR | 6,511.240 | +1.79% | +114.440 | 6,511.960 | 6,376.710 | 强烈买入 |
 PXPX Index | 2,612.65 | +0.79% | +20.56 | 2,612.65 | 2,587.59 | 强烈买入 |
 PSI20PSI Index | 9,171.67 | +1.11% | +100.96 | 9,171.67 | 9,059.51 | 买入 |
 ISEQISEQ All Share | 13,691.820 | +1.71% | +230.220 | 13,691.820 | 13,400.130 | 买入 |
 OMXH25OMX Helsinki 25 Index | 6,203.5391 | +0.37% | +23.0993 | 6,207.8283 | 6,151.8953 | 买入 |
 OMXI15OMX Iceland 15 Index | 2,622.2417 | +0.47% | +12.3306 | 2,622.2417 | 2,608.7633 | 买入 |
 ITLMSFTSE Italia All-Share Index | 54,907.69 | +0.76% | +414.24 | 54,919.42 | 54,579.32 | 买入 |
 OMXRGIOMX Riga Gross Index | 917.7304 | +0.56% | +5.0683 | 918.3180 | 909.5132 | 强烈买入 |
 OMXVGIOMX Vilnius Gross Index | 1,509.9579 | +0.20% | +3.0669 | 1,512.6743 | 1,506.9149 | 买入 |
 LUXXLuxX Price Index | 2,048.2475 | −0.19% | −3.8064 | 2,063.5882 | 2,037.5967 | 卖出 |
 AMXAMX-Index | 1,071.74 | +0.03% | +0.35 | 1,074.66 | 1,064.97 | 卖出 |
 AAXAEX All-Share Index | 1,514.63 | +1.39% | +20.77 | 1,514.79 | 1,492.03 | 买入 |
 OBXOBX Total Return Index | 1,905.750 | +0.90% | +16.950 | 1,906.770 | 1,888.460 | 买入 |
 WIGWIG Index | 144,649.25 | +1.42% | +2,023.83 | 144,649.25 | 143,587.52 | 强烈买入 |
 MWIG40mWIG40 Index | 10,010.75 | +0.56% | +55.37 | 10,020.12 | 9,956.21 | 强烈买入 |
 SWIG80sWIG80 Index | 30,581.83 | +0.18% | +53.97 | 30,591.94 | 30,427.76 | 卖出 |
 BVLPSI All-Share Index | 2,034.40 | +1.16% | +23.42 | 2,034.40 | 2,008.15 | 强烈买入 |
| 33XJNX-DAX Index | 25,068.93 | +1.43% | +353.82 | 25,076.89 | 24,817.34 | 买入 |
| DAXKDAX Kursindex | 9,129.18 | +0.66% | +60.10 | 9,129.18 | 9,058.37 | 买入 |
 TDXPTecDAX Index | 3,777.18 | +0.15% | +5.59 | 3,780.48 | 3,745.60 | 卖出 |
| SSDXPSDAX Index | 18,361.84 | +0.43% | +78.19 | 18,382.15 | 18,186.04 | 强烈买入 |
 BETBucharest Exchange Trading Index | 35,712.18 | +2.15% | +752.98 | 35,719.61 | 34,952.41 | 强烈买入 |
| RTSIRTS Index | 833.64 | +3.59% | +28.87 | 842.51 | 810.48 | 卖出 |
 BELEX15BELEX 15 Index | 1,206.95 | 0.00% | 0.00 | 1,206.95 | 1,206.95 | 卖出 |
 SAXThe Slovak Share Index | 338.69 | +0.25% | +0.85 | 338.69 | 338.69 | 买入 |
 LXCLatibex All Share Index | 2,687.60 | +0.46% | +12.20 | 2,687.60 | 2,658.00 | 强烈买入 |
| OOMXC20OMX Copenhagen 20 Index | 1,656.4385 | −0.61% | −10.1800 | 1,661.1296 | 1,642.8131 | 买入 |
 OMXTGIOMX Tallinn Gross Index | 2,120.7740 | −0.27% | −5.6590 | 2,124.7335 | 2,117.7612 | 买入 |
 N100Euronext 100 Index | 1,920.37 | +0.98% | +18.59 | 1,920.42 | 1,902.53 | 强烈买入 |
 OMXSPIOMX Stockholm Price Index | 1,095.2959 | +0.21% | +2.3334 | 1,095.7844 | 1,086.8487 | 买入 |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 297.00927 | +0.21% | +0.63341 | 297.14166 | 294.71852 | 买入 |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1,301.51300 | +4.26% | +53.14020 | 1,302.48270 | 1,265.37830 | 卖出 |
| SSPIXSwiss Performance Index SPI® Price | 884.47 | +0.31% | +2.73 | 885.54 | 879.27 | 买入 |
 XU030BIST 30 Index | 15,914.21 | −1.02% | −163.70 | 16,162.71 | 15,875.11 | 卖出 |
 XUTUMBIST All Shares Index | 18,127.35 | −0.45% | −81.97 | 18,279.03 | 18,059.68 | 卖出 |
 XBANKBIST Banks Index | 15,719.79 | −0.78% | −122.78 | 15,955.03 | 15,664.27 | 强烈卖出 |
 MCXFTSE 250 Index | 23,752.40 | +0.90% | +211.69 | 23,771.31 | 23,540.24 | 强烈买入 |
| AXXFTSE AIM All-Share Index | 766.13 | +1.09% | +8.24 | 766.19 | 758.54 | 卖出 |
| ASXFTSE All Share Index | 5,697.15 | +0.62% | +34.87 | 5,697.15 | 5,644.34 | 买入 |
 AIM5FTSE AIM UK 50 Index | 4,124.65 | +1.30% | +52.89 | 4,129.90 | 4,070.18 | 强烈买入 |
 NMXFTSE 350 Index | 5,759.80 | +0.62% | +35.22 | 5,759.80 | 5,706.05 | 买入 |
 BELASBEL All-Share Index | 18,515.42 | +1.01% | +185.22 | 18,529.90 | 18,329.77 | 强烈买入 |
 CACTCAC All-Tradable Index | 6,199.46 | +0.25% | +15.54 | 6,207.82 | 6,152.40 | 买入 |
 PX4SBF 120 Index | 6,324.98 | +0.25% | +15.73 | 6,333.75 | 6,276.95 | 买入 |
| PAXCAC All-Share Index | 9,451.65 | +0.05% | +4.53 | 9,475.81 | 9,386.49 | 中立 |
 GDATHEX Composite Index | 2,500.79 | +2.08% | +50.88 | 2,500.79 | 2,451.58 | 强烈买入 |
| FFTSEFTSE/ATHEX Large Cap Index | 6,364.29 | +2.25% | +139.76 | 6,364.60 | 6,230.45 | 强烈买入 |
 OMXIPIOMX Iceland All-Share Price Index | 2,040.1295 | +0.66% | +13.3488 | 2,040.1295 | 2,026.4052 | 买入 |
| IISE20ISEQ 20 | 2,328.090 | +1.67% | +38.250 | 2,328.110 | 2,279.420 | 买入 |
 GENCSE General Index | 307.88 | +0.41% | +1.25 | 308.83 | 305.15 | 买入 |
 FTSE20FTSE/CySE 20 Index | 180.97 | +0.41% | +0.73 | 181.52 | 179.36 | 买入 |