Terminmarkt
Alle Terminkontrakte
Ein Terminkontrakt ist eine rechtliche Vereinbarung für den Kauf oder Verkauf eines bestimmten Assets zu einem festgelegten Datum und Preis in der Zukunft. Die Laufzeit ist von dem enthaltenen Asset abhängig, und die Preise können sich von denen des Basiswerts unterscheiden. Sehen Sie sich demzufolge die unten angeführten Terminkontrakte einmal genau an.
Symbol | Preis | Änd % | Änd | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,961 | −0,26% | −0,013 | 4,966 | 4,953 | Kauf |
 1OZ1!1-Ounce Gold Futures | 4.397,00 | −0,40% | −17,75 | 4.414,25 | 4.371,25 | Verkauf |
 2YY1!2-Year Yield Futures | 4,422 | +0,14% | +0,006 | 4,422 | 4,422 | Starke Kaufempfehlung |
 30Y1!30-Year Yield Futures | 5,320 | 0,00% | 0,000 | 5,320 | 5,320 | Kauf |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 97'13'5 | +0,31% | +0'09'5 | 97'13'5 | 97'13'5 | Verkauf |
 5YY1!5-Year Yield Futures | 3,820 | 0,00% | 0,000 | 3,820 | 3,820 | Verkauf |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 99'26'0 | +0,20% | +0'06'2 | 99'26'0 | 99'26'0 | Verkauf |
 6A1!Australian Dollar Futures | 0,71080 | −0,07% | −0,00050 | 0,71160 | 0,71080 | Neutral |
 6B1!British Pound Futures | 1,3377 | +0,02% | +0,0003 | 1,3382 | 1,3372 | Verkauf |
 6C1!Canadian Dollar Futures | 0,71545 | +0,02% | +0,00015 | 0,71570 | 0,71545 | Verkauf |
 6E1!Euro FX Futures | 1,15070 | +0,03% | +0,00030 | 1,15105 | 1,15025 | Verkauf |
 6J1!Japanese Yen Futures | 0,0063960 | +0,04% | +0,0000025 | 0,0064010 | 0,0063940 | Neutral |
 6L1!Brazilian Real Futures | 0,19525 | −0,08% | −0,00015 | 0,19535 | 0,19515 | Kauf |
 6M1!Mexican Peso Futures | 0,05772 | +0,07% | +0,00004 | 0,05774 | 0,05769 | Neutral |
 6N1!New Zealand Dollar Futures | 0,57170 | −0,23% | −0,00130 | 0,57320 | 0,57170 | Verkauf |
 6S1!Swiss Franc Futures | 1,23025 | +0,05% | +0,00065 | 1,23055 | 1,22975 | Verkauf |
 6Z1!South African Rand Futures | 0,061250 | +0,04% | +0,000025 | 0,061275 | 0,061250 | Verkauf |
 A9N1!Argus Propane (Saudi Aramco) Futures | 646,074 | −1,17% | −7,630 | 646,074 | 646,074 | Kauf |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 275,00 | 0,00% | 0,00 | 275,00 | 275,00 | Kauf |
 AD1!Cast Aluminium Alloy Futures | 23.650 | −0,11% | −25 | 23.765 | 23.555 | Kauf |
  ADA1!ADA Futures | 0,24700 | +0,51% | +0,00125 | 0,24700 | 0,24450 | Starke Kaufempfehlung |
| ADM1!Murban Crude Oil Futures | 110,02 | −6,70% | −7,90 | 117,27 | 110,02 | Neutral |
 AG1!Silver Futures | 16.246 | +0,88% | +142 | 16.395 | 16.116 | Kauf |
| AH1!Aluminium High Grade Futures | 3.272,94 | −0,65% | −21,56 | 3.294,50 | 3.270,00 | Verkauf |
| AL1!Aluminum Futures | 24.285 | −0,33% | −80 | 24.375 | 24.160 | Kauf |
| ALI1!Aluminum Futures | 3.448,50 | +0,09% | +3,00 | 3.462,50 | 3.448,50 | Kauf |
| ALUMINI1!Aluminium Mini Futures | 351,30 | −0,78% | −2,75 | 354,50 | 351,00 | Kauf |
| ALUMINIUM1!Aluminium Futures | 349,00 | −1,18% | −4,15 | 353,00 | 348,00 | Kauf |
| AO1!Aluminum Oxide Futures | 2.700 | +1,05% | +28 | 2.717 | 2.668 | Kauf |
 AP1!Fresh Apple Futures | 7.141 | −0,86% | −62 | 7.199 | 7.083 | Verkauf |
 AP1!ASX SPI 200 Index Futures | 8.798 | +0,21% | +18 | 8.832 | 8.777 | Verkauf |
| ATW1!API2 Rotterdam Coal Futures | 137,30 | +0,18% | +0,25 | 137,30 | 137,30 | Kauf |
| AU1!Gold Futures | 945,70 | −0,05% | −0,48 | 951,84 | 941,40 | Verkauf |
 AW1!Bloomberg Commodity Index Futures | 144,49 | −0,65% | −0,95 | 144,75 | 143,92 | Kauf |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 783,667 | +0,26% | +2,000 | 783,667 | 783,667 | Starke Kaufempfehlung |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 56.636,6 | +0,19% | +109,6 | 56.783,6 | 56.488,0 | Verkauf |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 56.519 | +0,17% | +98 | 56.519 | 56.519 | Verkauf |
 BGI1!Live Cattle Futures | 359,55 | +0,04% | +0,15 | 359,55 | 359,55 | Kauf |
| BBKX1!BSE BANKEX | 63.942,30 | +0,25% | +157,95 | 64.489,95 | 63.833,25 | Verkauf |
 BM31!KTB3 Futures | 102,32 | +0,10% | +0,10 | 102,32 | 102,22 | Verkauf |
 BMA1!KTB10 Futures | 104,24 | +0,16% | +0,17 | 104,34 | 103,83 | Verkauf |
| BR1!Brent Crude Oil Futures | 100,19 | −3,99% | −4,16 | 105,50 | 98,99 | Kauf |
 BR1!Butadiene Rubber Futures | 14.845 | +1,06% | +155 | 15.090 | 14.615 | Kauf |
| BRF1!Brent Crude Oil Futures | 3.155,0 | −2,65% | −86,0 | 3.234,5 | 3.150,0 | Kauf |
| BRN1!Brent Crude Futures | 100,91 | +0,57% | +0,57 | 101,00 | 100,22 | Kauf |
 BSF1!S&P/TSX 60 Index Standard Futures | 3,15 | −1,56% | −0,05 | 4,05 | 2,80 | Kauf |
 BSX1!SENSEX INDEX FUTURES | 74.906,80 | +0,33% | +247,65 | 74.982,10 | 74.594,20 | Verkauf |
 BTC1!Bitcoin Futures | 85.920 | −0,77% | −670 | 86.950 | 85.740 | Starke Kaufempfehlung |
| BU1!Bitumen Futures | 4.626 | −2,45% | −116 | 4.758 | 4.526 | Kauf |
 BUX1!BUX Index Futures | 155.800 | −0,13% | −200 | 156.860 | 155.700 | Kauf |
| BZ1!Brent Last Day Financial Futures | 100,94 | +0,60% | +0,60 | 101,00 | 99,85 | Kauf |
 C1!London Cocoa Futures | 3.961 | +0,69% | +27 | 4.083 | 3.875 | Verkauf |
 C101!Long Swiss Confederation Bond Futures | 155,20 | +0,14% | +0,21 | 155,20 | 155,20 | Verkauf |
 CA1!Grade A Copper Futures | 14.729,55 | +1,07% | +156,39 | 14.823,50 | 14.597,50 | Starke Kaufempfehlung |
 CASTOR1!Castor Seed Futures | 7.714 | +0,51% | +39 | 7.744 | 7.640 | Starke Kaufempfehlung |
 CB1!Cash-settled Butter Futures | 145,250 | 0,00% | 0,000 | 145,250 | 145,250 | Verkauf |
| CC1!Cocoa Futures | 5.351 | +0,45% | +24 | 5.533 | 5.242 | Verkauf |
 CCM1!Cash Settled Corn | 76,98 | +0,23% | +0,18 | 76,98 | 76,79 | Starke Kaufempfehlung |
 CF1!Cotton Futures | 15.830 | +0,22% | +35 | 15.965 | 15.705 | Neutral |
 CGB1!Ten-Year Government of Canada Bond Futures | 116,44 | +0,02% | +0,02 | 116,51 | 116,42 | Verkauf |
| CGF1!Five-Year Government of Canada Bond Futures | 110,89 | +0,01% | +0,01 | 110,93 | 110,88 | Verkauf |
| CGZ1!Two-Year Government of Canada Bond Futures | 104,250 | −0,00% | −0,005 | 104,265 | 104,245 | Verkauf |
| CJ1!Cocoa Futures | 5.351 | +0,45% | +24 | 5.351 | 5.351 | Verkauf |
 CJ1!Dried Jujube Futures | 7.195 | +0,49% | +35 | 7.245 | 7.110 | Neutral |
| CL1!Crude Oil Futures | 92,82 | +0,49% | +0,45 | 92,91 | 91,75 | Neutral |
 CN1!FTSE CHINA A50 INDEX Futures | 14.659 | +0,34% | +49 | 14.671 | 14.607 | Neutral |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,6480 | −0,03% | −0,0020 | 6,6490 | 6,6480 | Verkauf |
 CNH1!CNH Futures | 204,84 | −0,90% | −1,87 | 204,94 | 204,84 | Verkauf |
 CO1!Cobalt Futures | 39.319 | −0,13% | −53 | 39.319 | 39.319 | Verkauf |
 COB1!Cobalt Metal (Fastmarkets) Futures | 24,99 | 0,00% | 0,00 | 24,99 | 24,99 | Verkauf |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.298 | −0,63% | −21 | 3.319 | 3.287 | Verkauf |
| COPPER1!Copper Futures | 1.412,45 | +0,67% | +9,40 | 1.419,90 | 1.398,40 | Starke Kaufempfehlung |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.203,75 | −0,23% | −2,75 | 1.203,75 | 1.203,75 | Neutral |
 CR1!Futures on CNY/RUB Exchange Rate | 12,736 | −0,88% | −0,113 | 12,902 | 12,675 | Kauf |
 CRA1!Three-Month CORRA Futures | 96,9150 | +0,05% | +0,0450 | 96,9300 | 96,8850 | Verkauf |
| CRUDEOIL1!Crude Oil Futures | 9.158 | −5,19% | −501 | 9.500 | 9.072 | Kauf |
| CRUDEOILM1!Crude Oil Mini Futures | 8.835 | −8,58% | −829 | 9.098 | 8.754 | Neutral |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 7.765 | +0,98% | +75 | 7.765 | 7.765 | Starke Kaufempfehlung |
 CSC1!Cash-Settled Cheese Futures | 1,565 | 0,00% | 0,000 | 1,565 | 1,565 | Verkauf |
| CT1!Cotton No. 2 Futures | 83,73 | +0,37% | +0,31 | 83,75 | 83,51 | Verkauf |
| CU1!Copper Cathode Futures | 109.960 | +0,39% | +430 | 110.230 | 109.620 | Kauf |
| CU1!Chicago Ethanol (Platts) Futures | 2,1200 | +0,71% | +0,0150 | 2,1200 | 2,1200 | Starke Kaufempfehlung |
| CUS1!USD/CNH Futures | 6,6791 | −0,05% | −0,0034 | 6,6794 | 6,6765 | Starke Verkaufsempfehlung |
 CY1!Cotton Yarn futures | 21.840 | +0,46% | +100 | 21.995 | 21.625 | Neutral |
 DAP1!ID x IPCA Spread Futures | 4,982 | +1,67% | +0,082 | 4,982 | 3,655 | Verkauf |
 DAX1!DAX Futures | 25.766 | +1,13% | +289 | 25.766 | 25.766 | Neutral |
 DC1!Class III Milk Futures | 16,16 | 0,00% | 0,00 | 16,16 | 16,12 | Verkauf |
| DDI1!ID x U.S. Dollar Spread Futures | 42,525 | +379,53% | +33,657 | 48,310 | 38,998 | Starke Kaufempfehlung |
 DEB1!German Power Baseload Calendar Month Futures | 142,66 | −2,97% | −4,36 | 142,66 | 142,66 | Kauf |
| DEBM1!GERMAN POWER BASE MONTH Futures | 161,210 | −6,91% | −11,970 | 173,170 | 160,760 | Kauf |
| DEPM1!GERMAN POWER PEAK MONTH Futures | 185,740 | −6,48% | −12,860 | 190,000 | 185,740 | Kauf |
 DHANIYA1!Coriander Futures | 13.952 | −2,50% | −358 | 14.390 | 13.890 | Verkauf |
| DI11!One-day Interbank Deposit Futures | 13,548 | −0,05% | −0,007 | 13,555 | 13,535 | Starke Verkaufsempfehlung |
| DJIA1!DJIA Futures | 52.414 | +0,13% | +67 | 52.530 | 51.920 | Verkauf |
 DLR1!Dollar Futures | 1.521,0 | −0,20% | −3,0 | 1.525,0 | 1.521,0 | Neutral |
| DOL1!US Dollar Futures | 5.118,0 | −0,80% | −41,1 | 5.149,0 | 5.113,5 | Starke Verkaufsempfehlung |
| DX1!US Dollar Index® Futures | 100,130 | −0,05% | −0,055 | 100,145 | 100,100 | Kauf |
 DY1!Dry Whey Futures | 67,700 | 0,00% | 0,000 | 67,700 | 67,700 | Kauf |
| E71!E-mini Euro FX Futures | 1,1508 | +0,03% | +0,0004 | 1,1510 | 1,1503 | Verkauf |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 243,75 | +0,93% | +2,25 | 244,75 | 242,25 | Kauf |