Terminmarkt
Metall-Terminkontrakte
Die Terminkontrakte für Edelmetalle, einschließlich Gold, Silber und Kupfer sind liquide Derivate, dessen Preise von verschiedenen Faktoren beeinflusst werden, wie Entdeckungen von neuen Quellen so wie Angebot und Nachfrage. Sehen Sie sich die unten angeführten Daten einmal genauer an.
Symbol | Preis | Änd % | Änd | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4.081,75 | +1,57% | +63,00 | 4.088,75 | 4.003,25 | Verkauf |
 AD1!Cast Aluminium Alloy Futures | 23.005 | +0,50% | +115 | 23.060 | 22.985 | Kauf |
 AG1!Silver Futures | 14.453 | +2,77% | +390 | 14.500 | 14.286 | Neutral |
| AH1!Aluminium High Grade Futures | 3.158,72 | +0,60% | +18,73 | 3.180,50 | 3.155,00 | Verkauf |
| AL1!Aluminum Futures | 23.185 | +0,59% | +135 | 23.230 | 23.125 | Verkauf |
| ALI1!Aluminum Futures | 3.491,25 | +1,38% | +47,50 | 3.492,25 | 3.456,50 | Starke Kaufempfehlung |
| ALUMINI1!Aluminium Mini Futures | 343,95 | +0,81% | +2,75 | 345,15 | 341,60 | Kauf |
| ALUMINIUM1!Aluminium Futures | 343,25 | +0,65% | +2,20 | 344,80 | 341,30 | Kauf |
| AO1!Aluminum Oxide Futures | 2.732 | +0,33% | +9 | 2.756 | 2.722 | Neutral |
| AU1!Gold Futures | 892,36 | +1,05% | +9,28 | 893,80 | 885,86 | Neutral |
 CA1!Grade A Copper Futures | 13.901,50 | +1,91% | +260,01 | 13.906,50 | 13.654,50 | Starke Kaufempfehlung |
 CO1!Cobalt Futures | 55.989 | −0,01% | −4 | 55.989 | 55.989 | Kauf |
 COB1!Cobalt Metal (Fastmarkets) Futures | 26,25 | +0,04% | +0,01 | 26,25 | 26,25 | Starke Kaufempfehlung |
| COPPER1!Copper Futures | 1.341,70 | +2,10% | +27,55 | 1.342,60 | 1.317,10 | Starke Kaufempfehlung |
| CU1!Copper Cathode Futures | 106.730 | +1,69% | +1.770 | 106.750 | 105.930 | Starke Kaufempfehlung |
 FEF1!SGX IODEX Iron Ore Futures | 98,20 | −0,25% | −0,25 | 98,55 | 98,20 | Starke Verkaufsempfehlung |
| FGLD1!Gold Futures | 4.079,8 | +0,35% | +14,1 | 4.080,0 | 4.051,0 | Verkauf |
| GC1!Gold Futures | 4.081,5 | +1,63% | +65,6 | 4.088,4 | 4.003,3 | Neutral |
| GD1!Gold Futures | 4.095,1 | +1,49% | +60,0 | 4.107,1 | 4.062,0 | Neutral |
| GF101!10 Baht Gold Futures | 65.530 | +0,44% | +290 | 65.530 | 65.010 | Neutral |
| GLD1!FUTURO OURO FINO | 3.985,00 | −0,08% | −3,25 | 3.985,00 | 3.985,00 | Verkauf |
| GO1!Gold Online Futures | 4.120,4 | +0,26% | +10,5 | 4.126,0 | 4.086,8 | Neutral |
| GOLD1!Gold Futures | 142.975 | +1,12% | +1.587 | 143.094 | 142.157 | Verkauf |
| GOLDGUINEA1!Gold Guinea Futures | 115.082 | +0,76% | +864 | 115.318 | 114.573 | Verkauf |
| GOLDM1!Gold Mini Futures | 142.797 | +1,03% | +1.456 | 142.931 | 142.093 | Verkauf |
| GOLDPETAL1!Gold Petal Futures | 14.373 | +0,74% | +105 | 14.402 | 14.311 | Verkauf |
 HC1!Hot Rolled Coils Futures | 3.289 | +0,15% | +5 | 3.301 | 3.287 | Starke Verkaufsempfehlung |
| HG1!Copper Futures | 6,5645 | +3,52% | +0,2235 | 6,5655 | 6,3285 | Starke Kaufempfehlung |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 1.154 | 0,00% | 0 | 1.154 | 1.154 | Kauf |
 LEAD1!Lead Futures | 199,70 | +0,45% | +0,90 | 201,20 | 198,75 | Kauf |
| LEADMINI1!Lead Mini Futures | 199,60 | +0,28% | +0,55 | 200,70 | 198,75 | Kauf |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 19.088,04 | +0,93% | +176,08 | 19.088,04 | 19.088,04 | Verkauf |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 19,68 | −0,56% | −0,11 | 19,68 | 19,68 | Starke Verkaufsempfehlung |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 18,91 | −2,58% | −0,50 | 18,91 | 18,91 | Starke Verkaufsempfehlung |
 MD1!LME Molybdenum Futures | 31,94 | −0,03% | −0,01 | 31,94 | 31,94 | Kauf |
| MGC1!Micro Gold Futures | 4.081,5 | +1,63% | +65,6 | 4.088,4 | 4.003,1 | Neutral |
| MHG1!Micro Copper Futures | 6,5640 | +3,52% | +0,2230 | 6,5660 | 6,3295 | Starke Kaufempfehlung |
 NI1!Nickel Futures | 16.949,36 | +0,91% | +153,59 | 17.025,00 | 16.910,00 | Neutral |
| NI1!Nickel Futures | 130.650 | +0,64% | +830 | 130.730 | 129.980 | Neutral |
| NICKEL1!Nickel Futures | 1.647,4 | +0,68% | +11,1 | 1.654,0 | 1.636,5 | Kauf |
| ORO1!Gold Futures | 4.082,7 | +1,79% | +71,8 | 4.084,6 | 4.048,9 | Verkauf |
 PA1!Palladium Futures | 1.284,5 | +1,29% | +16,3 | 1.296,0 | 1.254,0 | Neutral |
| PB1!Lead Futures | 1.859,00 | +0,31% | +5,68 | 1.877,00 | 1.858,50 | Verkauf |
| PB1!Lead Futures | 15.690 | −1,01% | −160 | 15.830 | 15.680 | Starke Verkaufsempfehlung |
| PD1!Palladium Futures | 1.287,71 | +0,69% | +8,79 | 1.302,91 | 1.268,51 | Neutral |
 PL1!Platinum Futures | 1.641,9 | +2,36% | +37,9 | 1.647,4 | 1.594,3 | Neutral |
| PT1!Platinum Futures | 1.659,4 | +2,02% | +32,8 | 1.666,9 | 1.632,7 | Neutral |
| QC1!E-mini Copper Futures | 6,564 | +3,52% | +0,223 | 6,564 | 6,330 | Starke Kaufempfehlung |
| QI1!E-mini Silver Futures | 59,2500 | +3,81% | +2,1750 | 59,5375 | 56,3875 | Verkauf |
| QO1!Gold (Mini) Futures | 4.080,50 | +1,61% | +64,50 | 4.087,00 | 4.003,00 | Neutral |
| RB1!Steel Rebar Futures | 3.089 | +0,16% | +5 | 3.094 | 3.084 | Verkauf |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 373,50 | +0,13% | +0,50 | 373,50 | 373,50 | Verkauf |
 SF1!Ferrosilicon Futures | 5.882 | −0,57% | −34 | 5.916 | 5.852 | Neutral |
| SI1!Silver Futures | 59,360 | +4,01% | +2,288 | 59,550 | 56,380 | Neutral |
| SIC1!100-Ounce Silver Futures | 59,36 | +4,01% | +2,29 | 59,54 | 56,38 | Neutral |
| SIL1!Micro Silver Futures | 59,355 | +4,00% | +2,283 | 59,545 | 56,375 | Neutral |
| SILVER1!Silver Futures | 224.140 | +2,63% | +5.740 | 224.500 | 219.200 | Neutral |
| SILVERM1!Silver Mini Futures | 226.569 | +2,27% | +5.020 | 227.100 | 222.559 | Verkauf |
| SILVERMIC1!Silver Micro Futures | 226.610 | +2,24% | +4.971 | 227.183 | 223.547 | Verkauf |
 SM1!Manganese Silicon Futures | 5.752 | −0,72% | −42 | 5.770 | 5.736 | Starke Verkaufsempfehlung |
 SN1!Tin Futures | 53.715,00 | +1,90% | +1.003,00 | 53.715,00 | 53.715,00 | Starke Kaufempfehlung |
| SN1!Tin Futures | 417.200 | +0,88% | +3.620 | 420.000 | 415.040 | Starke Kaufempfehlung |
| SS1!Stainless Steel Futures | 14.750 | −0,07% | −10 | 14.835 | 14.725 | Kauf |
| STEEL1!Steel Long Futures | 42.320 | +0,69% | +290 | 42.320 | 42.320 | Verkauf |
| SV1!Silver Futures | 59,58 | +3,56% | +2,05 | 59,82 | 58,25 | Verkauf |
| SVF1!Silver Futures | 60,06 | −0,17% | −0,10 | 60,17 | 59,24 | Neutral |
| TGD1!Gold Futures | 21.870 | +0,24% | +52 | 21.900 | 21.673 | Neutral |
| TGM1!Gold mini Futures | 21.865,0 | +0,22% | +47,0 | 21.896,5 | 21.666,0 | Neutral |
| TIO1!Iron Ore CFR China (Platts) Futures | 98,70 | −0,18% | −0,18 | 98,70 | 98,70 | Verkauf |
| TPL1!Platinum Futures | 8.358 | +0,70% | +58 | 8.390 | 8.253 | Neutral |
| TPLM1!Platinum mini Futures | 8.356,5 | +0,68% | +56,5 | 8.376,5 | 8.255,0 | Neutral |
| TSI1!Silver Futures | 304,0 | +3,40% | +10,0 | 304,0 | 301,6 | Verkauf |
 UX1!UxC Uranium U3O8 Futures | 85,60 | −0,06% | −0,05 | 85,60 | 85,60 | Kauf |
| WR1!Wire Rod Futures | 3.319 | −0,09% | −3 | 3.319 | 3.319 | Starke Verkaufsempfehlung |
| XAGUSD1!Silver USD per ounce Futures | 59,30 | +3,54% | +2,03 | 59,60 | 58,69 | Verkauf |
| XAUTRY1!Gold TRY per gram Futures | 6.405,6 | +1,47% | +92,8 | 6.419,8 | 6.366,8 | Kauf |
| XAUUSD1!Gold USD per ounce Futures | 4.090,7 | +1,39% | +56,2 | 4.102,2 | 4.065,3 | Verkauf |
| XPDUSD1!Palladium USD per ounce Futures | 1.289,2 | +0,33% | +4,2 | 1.304,5 | 1.276,3 | Kauf |
| XPTUSD1!Platinum USD per ounce Futures | 1.634,6 | +1,52% | +24,5 | 1.656,1 | 1.629,2 | Neutral |
 ZINC1!Zinc Futures | 376,60 | +0,82% | +3,05 | 377,60 | 374,15 | Starke Kaufempfehlung |
| ZINCMINI1!Zinc Mini Futures | 376,35 | +0,66% | +2,45 | 377,45 | 374,65 | Starke Kaufempfehlung |
| ZN1!Zinc Futures | 24.505 | +0,60% | +145 | 24.550 | 24.400 | Kauf |
| ZS1!Special High Grade Zinc Futures | 3.580,05 | +0,99% | +35,06 | 3.603,50 | 3.562,00 | Kauf |