Terminmarkt
Index-Futures
Der Basiswert eines Indexterminkontrakts ist ein Aktienindex, welcher auf den Preisen und der Marktkapitalisierung seiner Bestandteile basiert. Sie werden üblicherweise für die Portfoliodiversifizierung und als Hedge gegen Marktrisiken verwendet. Sehen Sie sich die Liste unten genau an.
Symbol | Preis | Änd % | Änd | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8.758 | +0,18% | +16 | 8.764 | 8.687 | Verkauf |
 AW1!Bloomberg Commodity Index Futures | 133,39 | +1,07% | +1,42 | 133,67 | 132,50 | Starke Kaufempfehlung |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 57.991 | −1,02% | −595 | 57.991 | 57.991 | Kauf |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 57.968,60 | −0,27% | −156,40 | 58.265,00 | 57.911,00 | Kauf |
| BBKX1!BSE BANKEX | 65.672,75 | +0,32% | +207,10 | 65.672,75 | 65.672,75 | Starke Kaufempfehlung |
 BSF1!S&P/TSX 60 Index Standard Futures | 2,05 | 0,00% | 0,00 | 2,05 | 1,85 | Verkauf |
 BSX1!SENSEX INDEX FUTURES | 77.533,05 | −0,34% | −260,85 | 77.789,65 | 77.399,95 | Neutral |
 BUX1!BUX Index Futures | 147.500 | +1,86% | +2.700 | 147.880 | 145.850 | Kauf |
 CN1!FTSE CHINA A50 INDEX Futures | 15.176 | +0,09% | +14 | 15.184 | 15.122 | Kauf |
 DAX1!DAX Futures | 24.959 | +0,10% | +26 | 24.959 | 24.959 | Neutral |
 DJIA1!DJIA Futures | 52.440 | +0,29% | +154 | 52.564 | 52.107 | Neutral |
| EMD1!E-mini S&P MidCap 400 Futures | 3.797,5 | +0,96% | +36,0 | 3.803,5 | 3.755,9 | Kauf |
 ES1!E-mini S&P 500 Futures | 7.541,50 | +0,76% | +57,25 | 7.554,00 | 7.473,00 | Kauf |
| EST1!BTIC E-mini S&P 500 Futures | 35,70 | −6,54% | −2,50 | 38,55 | 33,25 | Verkauf |
 FATX1!ATX Futures | 6.408,0 | +0,12% | +7,5 | 6.408,0 | 6.404,5 | Neutral |
 FCE1!CAC 40 Index Futures | 8.380,0 | +0,26% | +22,0 | 8.412,5 | 8.316,0 | Kauf |
| FDAX1!DAX Futures | 25.169 | +0,84% | +210 | 25.177 | 24.775 | Kauf |
 FDXM1!Mini-DAX Futures | 25.165 | +0,83% | +206 | 25.176 | 24.766 | Kauf |
| FDXS1!Micro-DAX Futures | 25.157 | +0,79% | +198 | 25.176 | 24.768 | Kauf |
 FESB1!EURO STOXX Banks Futures | 303,80 | +2,00% | +5,95 | 304,20 | 295,10 | Kauf |
 FESX1!EURO STOXX 50 Index Futures | 6.318 | +0,93% | +58 | 6.320 | 6.201 | Kauf |
 FFOX1!OMXH25 Futures | 6.171,6 | −0,03% | −1,7 | 6.171,6 | 6.171,6 | Neutral |
| FFIB1!FTSE MIB Index Futures | 52.504 | +0,81% | +422 | 52.595 | 52.100 | Starke Kaufempfehlung |
 FINNIFTY1!FINNIFTY FUTURES | 26.604,50 | −0,21% | −55,00 | 26.671,00 | 26.580,00 | Neutral |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1.722,0 | +0,09% | +1,5 | 1.722,0 | 1.719,0 | Starke Kaufempfehlung |
 FMWO1!FMWO Futures | 15.740 | +0,45% | +70 | 15.746 | 15.638 | Kauf |
 FNG1!MICRO NYSE FANG+™ Index Futures | 17.576,6 | +0,92% | +159,6 | 17.617,4 | 17.447,6 | Starke Kaufempfehlung |
 FSMI1!SMI Futures | 14.295 | +0,37% | +52 | 14.325 | 14.183 | Kauf |
 FTI1!AEX Index Futures | 1.093,05 | +0,56% | +6,06 | 1.094,05 | 1.085,05 | Starke Kaufempfehlung |
 FTUK1!FTSE 100 Index Futures | 10.531,0 | −0,43% | −45,0 | 10.531,0 | 10.531,0 | Kauf |
| FVS1!FVS-VSTOXX Futures | 18,15 | −1,09% | −0,20 | 18,75 | 18,05 | Verkauf |
 FW201!WIG20 INDEX FUTURES | 3.828 | +1,89% | +71 | 3.828 | 3.773 | Starke Kaufempfehlung |
 FW401!WIG40 INDEX FUTURES | 10.046 | +0,81% | +81 | 10.046 | 9.988 | Starke Kaufempfehlung |
| FFXC251!OMX Copenhagen 25 Index Price Return Cash Settled Monthly Futures | 1.887,34 | −0,40% | −7,50 | 1.888,25 | 1.880,75 | Kauf |
| FFXH251!OMX Helsinki 25 Price Return Cash Settled Monthly Futures | 6.216,7 | +0,37% | +22,8 | 6.216,7 | 6.216,7 | Kauf |
| FFXO201!OMX Oslo 20 GI Price Return Cash Settled Monthly Futures | 1.842,6 | +0,97% | +17,7 | 1.842,6 | 1.828,0 | Kauf |
 FXS301!OMX Stockholm 30 Index Price Return Cash Settled Monthly Futures | 3.150,50 | +0,42% | +13,25 | 3.153,00 | 3.123,50 | Neutral |
 FXXP1!STOXX Europe 600 Index Futures | 645,6 | +0,64% | +4,1 | 645,9 | 636,7 | Starke Kaufempfehlung |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 8.294 | −0,85% | −71 | 8.378 | 8.286 | Neutral |
 HSI1!Hang Seng Index Futures | 24.978 | −0,70% | −176 | 25.181 | 24.954 | Neutral |
| HTI1!Hang Seng TECH Index Futures | 4.768 | −1,10% | −53 | 4.828 | 4.759 | Kauf |
 IC1!CSI 500 Index Futures | 7.725,0 | +6,33% | +460,0 | 7.752,8 | 7.245,0 | Verkauf |
 IF1!CSI 300 Index Futures | 4.686,6 | +3,51% | +159,0 | 4.696,6 | 4.543,0 | Verkauf |
 IH1!SSE 50 Index Futures | 2.938,6 | +2,42% | +69,4 | 2.946,8 | 2.888,8 | Kauf |
 IM1!CSI 1000 Index Futures | 7.195,8 | +5,25% | +359,0 | 7.234,0 | 6.694,4 | Verkauf |
 IND1!Bovespa Index Futures | 174.515 | −0,15% | −267 | 175.385 | 173.505 | Verkauf |
| ISP1!S&P 500 Index Futures | 7.547,50 | +0,80% | +59,75 | 7.554,75 | 7.511,00 | Kauf |
 JN4001!JPX400 Futures | 36.680 | +0,62% | +225 | 36.740 | 36.245 | Starke Kaufempfehlung |
 K2I1!KOSPI 200 Futures | 1.129,10 | +3,95% | +42,95 | 1.134,15 | 1.091,65 | Neutral |
 KQI1!KOSDAQ150 Futures | 1.300,5 | +1,66% | +21,2 | 1.307,0 | 1.281,5 | Verkauf |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2.995,1 | +1,35% | +39,9 | 2.999,8 | 2.951,2 | Kauf |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2.812,0 | +0,25% | +7,0 | 2.812,0 | 2.798,2 | Starke Kaufempfehlung |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 1.001,997 | −0,39% | −3,875 | 1.001,997 | 1.001,997 | Verkauf |
| MES1!Micro E-mini S&P 500 Index Futures | 7.541,25 | +0,76% | +57,00 | 7.554,25 | 7.473,25 | Kauf |
| MHI1!Mini Hang Seng Index Futures | 24.985 | −0,66% | −166 | 25.183 | 24.955 | Neutral |
| MMICR1!FTSE MIB Micro Index Futures | 52.504 | +0,81% | +422 | 52.580 | 52.035 | Starke Kaufempfehlung |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 14.835,45 | +0,09% | +13,30 | 14.853,40 | 14.792,05 | Kauf |
| MMIN1!FTSE MIB Mini Index Futures | 52.504 | +0,81% | +422 | 52.600 | 52.065 | Starke Kaufempfehlung |
 MKI1!MINI KOSPI Futures | 1.123,46 | +3,94% | +42,62 | 1.127,70 | 1.087,00 | Neutral |
 MM1!MICEX MINI FUTURES | 2.121,15 | +3,92% | +80,10 | 2.146,90 | 2.055,00 | Verkauf |
| MME1!MSCI Emerging Markets Index Futures | 1.675,1 | +2,75% | +44,8 | 1.678,6 | 1.617,7 | Neutral |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 29.291,50 | +1,78% | +512,75 | 29.363,50 | 28.700,00 | Neutral |
| MOTHE1!Growth 250 Index Futures | 697 | −1,13% | −8 | 698 | 692 | Verkauf |
| MWL1!MSCI World Index Futures | 4.813,1 | −0,32% | −15,3 | 4.813,1 | 4.813,1 | Verkauf |
| MX1!MICEX INDEX FUTURES | 212.050 | +3,91% | +7.975 | 214.775 | 205.500 | Verkauf |
 MXF1!MINI-TAIEX FUTURES | 44.908 | +1,20% | +533 | 44.995 | 44.415 | Kauf |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 52.422 | +0,67% | +349 | 52.591 | 52.035 | Kauf |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 24.180,60 | −0,33% | −78,90 | 24.279,90 | 24.135,00 | Kauf |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 24.110,5 | −0,71% | −172,5 | 24.259,0 | 24.088,0 | Neutral |
 NIY1!Nikkei (JPY) Futures | 67.165 | +3,16% | +2.055 | 67.335 | 64.310 | Neutral |
| NK1!NIKKEI 225 INDEX FUTURES | 67.180 | +1,34% | +890 | 67.335 | 65.990 | Kauf |
| NK2251!Nikkei 225 Futures | 67.170 | +1,28% | +850 | 67.340 | 66.000 | Neutral |
| NK225M1!Nikkei 225 Mini Futures | 67.165 | +1,27% | +845 | 67.335 | 65.995 | Neutral |
| NK225MC1!Nikkei 225 micro Futures | 67.165 | +1,27% | +845 | 67.340 | 65.995 | Neutral |
| NKD1!Nikkei (USD) Futures | 67.220 | +3,15% | +2.050 | 67.375 | 64.390 | Neutral |
| NKVI1!Nikkei 225 VI Futures | 37,65 | −1,57% | −0,60 | 38,00 | 36,85 | Kauf |
 NQ1!E-mini Nasdaq-100 Futures | 29.292,25 | +1,78% | +513,50 | 29.364,75 | 28.701,00 | Neutral |
 OBF1!OBX Index Futures | 1.912,86 | +0,89% | +16,80 | 1.912,86 | 1.912,86 | Kauf |
 QCN1!E-mini Nasdaq Composite Futures | 25.633,0 | −0,13% | −34,5 | 25.633,0 | 25.633,0 | Verkauf |
| REIT1!TSE REIT Index Futures | 1.848,5 | +1,59% | +29,0 | 1.857,0 | 1.815,5 | Kauf |
 RFX201!ROFEX 20 INDEX FUTURES | 504.900 | +1,75% | +8.700 | 505.900 | 497.500 | Kauf |
| RI1!RTS INDEX FUTURES | 84.160 | +4,60% | +3.700 | 85.080 | 81.030 | Verkauf |
| RM1!RTS INDEX FUTURES (MINI) | 841,5 | +4,53% | +36,5 | 851,0 | 810,5 | Verkauf |
| RS11!E-mini Russell 1000 Index Futures | 4.109,1 | +0,85% | +34,8 | 4.109,5 | 4.089,6 | Kauf |
| RTY1!E-mini Russell 2000 Index Futures | 2.995,1 | +1,35% | +39,9 | 2.999,8 | 2.951,1 | Kauf |
 RX1!Dow Jones Real Estate Futures | 398,4 | −0,10% | −0,4 | 402,1 | 396,9 | Kauf |
 S501!SET50 Index Futures | 1.096,7 | +0,14% | +1,5 | 1.100,0 | 1.091,7 | Starke Kaufempfehlung |
 SGP1!MSCI Singapore Index Futures | 515,70 | +0,05% | +0,25 | 516,05 | 512,90 | Kauf |
| SMC1!E-mini S&P SmallCap 600 Futures | 1.790,3 | +1,00% | +17,8 | 1.791,1 | 1.787,3 | Kauf |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 12.390,0 | +4,87% | +575,0 | 12.466,0 | 12.390,0 | Neutral |
| ST1!STRAITS TIMES INDEX FUTURES | 5.526,5 | +0,50% | +27,5 | 5.537,0 | 5.516,0 | Kauf |
 SX501!SENSEX50 FUTURES | 25.374,70 | −0,16% | −39,50 | 25.374,70 | 25.374,70 | Kauf |
| SXF1!S&P/TSX 60 Index Standard Futures | 2.085,4 | +0,75% | +15,5 | 2.087,9 | 2.066,0 | Kauf |
 TJF1!TOPIX FUTURES | 4.053,75 | +0,75% | +30,00 | 4.054,75 | 4.020,00 | Kauf |
| TOPIX1!TOPIX Futures | 4.054,0 | +0,73% | +29,5 | 4.063,5 | 4.007,5 | Starke Kaufempfehlung |
| TOPIXM1!TOPIX Mini Futures | 4.054,25 | +0,74% | +29,75 | 4.063,00 | 4.007,50 | Starke Kaufempfehlung |
| TTWN1!SGX FTSE Taiwan Index Futures | 3.820,50 | +1,44% | +54,25 | 3.824,25 | 3.769,75 | Neutral |
| TTXF1!TAIEX FUTURES | 44.911 | +1,21% | +536 | 44.998 | 44.414 | Kauf |
 UDF1!DJIA FUTURES | 52.448 | +0,37% | +193 | 52.580 | 52.138 | Kauf |
| UUNF1!NASDAQ-100 FUTURES | 29.358 | +0,86% | +250 | 29.377 | 29.093 | Neutral |