Mercado de futuros
Futuros agrícolas
Los futuros se utilizan habitualmente para negociar materias primas agrícolas, agrupadas en cereales, oleaginosas, ganado, etc. El mercado suele verse como un todo, pero cada producto tiene un comportamiento distinto, por lo que es crucial estudiarlos detenidamente.
Símbolo | Precio | Cbo % | Cbo | Máximo | Mínimo | Val. técnica |
|---|---|---|---|---|---|---|
 AP1!Fresh Apple Futures | 7.690 | +1,68% | +127 | 7.751 | 7.630 | Compra |
 BGI1!Live Cattle Futures | 359,65 | −0,03% | −0,10 | 360,15 | 358,10 | Compra |
 BR1!Butadiene Rubber Futures | 14.965 | +1,87% | +275 | 15.090 | 14.720 | Compra |
 C1!London Cocoa Futures | 3.934 | −7,48% | −318 | 4.225 | 3.911 | Venta |
 CASTOR1!Castor Seed Futures | 7.675 | +0,09% | +7 | 7.717 | 7.622 | Fuerte compra |
 CB1!Cash-settled Butter Futures | 145,250 | 0,00% | 0,000 | 145,250 | 145,250 | Venta |
| CC1!Cocoa Futures | 5.327 | −7,71% | −445 | 5.684 | 5.290 | Venta |
 CCM1!Cash Settled Corn | 76,44 | +0,10% | +0,08 | 76,50 | 76,25 | Compra |
 CF1!Cotton Futures | 15.745 | −0,32% | −50 | 15.785 | 15.705 | Venta |
| CJ1!Cocoa Futures | 5.327 | −7,71% | −445 | 5.327 | 5.327 | Venta |
 CJ1!Dried Jujube Futures | 7.160 | +0,07% | +5 | 7.245 | 7.050 | Neutral |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.319 | −0,39% | −13 | 3.350 | 3.309 | Venta |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.206,50 | −0,19% | −2,25 | 1.206,50 | 1.206,50 | Neutral |
 CSC1!Cash-Settled Cheese Futures | 1,565 | +0,26% | +0,004 | 1,565 | 1,565 | Venta |
| CT1!Cotton No. 2 Futures | 81,15 | −1,24% | −1,02 | 82,52 | 80,71 | Venta |
 CY1!Cotton Yarn futures | 21.680 | −0,28% | −60 | 21.720 | 21.625 | Venta |
 DC1!Class III Milk Futures | 16,16 | +0,06% | +0,01 | 16,16 | 16,13 | Venta |
 DHANIYA1!Coriander Futures | 14.310 | −0,43% | −62 | 14.400 | 14.092 | Venta |
 DY1!Dry Whey Futures | 67,700 | 0,00% | 0,000 | 67,700 | 67,000 | Compra |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 241,50 | −0,82% | −2,00 | 244,75 | 241,00 | Neutral |
 ECO1!Rapeseed/Colza Futures | 549,75 | +0,23% | +1,25 | 551,00 | 544,00 | Compra |
| EMA1!Corn/Mais Futures | 264,00 | +0,86% | +2,25 | 265,75 | 262,25 | Compra |
 ESF1!European Salmon Futures | 6.150 | 0,00% | 0 | 6.150 | 6.150 | Compra |
| FABT1!EUROPEAN BUTTER Futures | 4.263,000 | −0,28% | −12,000 | 4.263,000 | 4.263,000 | Neutral |
| FALM1!EUROPEAN LIQUID MILK Futures | 40,900 | 0,00% | 0,000 | 40,900 | 40,900 | Fuerte compra |
| FASM1!EUROPEAN SKIMMED MILK POWDER Futures | 3.261,000 | +0,87% | +28,000 | 3.261,000 | 3.261,000 | Compra |
| FAWH1!EUROPEAN WHEY POWDER Futures | 1.675,000 | 0,00% | 0,000 | 1.675,000 | 1.675,000 | Compra |
| FCPO1!Crude Palm Oil Futures | 4.898 | −0,77% | −38 | 4.952 | 4.877 | Compra |
 FSOY1!DCE Soybean Oil Futures | 1.293,00 | 0,00% | 0,00 | 1.293,00 | 1.293,00 | Compra |
| GF1!Feeder Cattle Futures | 323,500 | −0,27% | −0,875 | 325,925 | 321,950 | Venta |
| GNF1!Nonfat Dry Milk Futures | 180,000 | +0,14% | +0,250 | 180,000 | 180,000 | Compra |
 GUARGUM51!Guar Gum Refined Splits Futures | 13.293 | +0,71% | +94 | 13.495 | 13.193 | Fuerte compra |
| GUARSEED101!Guar Seed Futures | 6.898 | +0,76% | +52 | 6.965 | 6.858 | Fuerte compra |
 HE1!Lean Hog Futures | 78,100 | −1,01% | −0,800 | 79,300 | 77,975 | Fuerte venta |
 ICF1!Arabica Coffee Futures | 337,50 | −0,21% | −0,70 | 337,50 | 337,50 | Venta |
 JEERAUNJHA1!Jeera Futures | 21.860 | −0,05% | −10 | 22.000 | 21.820 | Fuerte compra |
| KAPAS1!Kapas Futures | 1.877,0 | +0,48% | +9,0 | 1.877,0 | 1.877,0 | Compra |
| KC1!Coffee C Futures | 280,50 | +1,45% | +4,00 | 281,00 | 275,05 | Venta |
| KE1!KC HRW Wheat Futures | 783'6 | −1,35% | −10'6 | 797'0 | 779'0 | Neutral |
| KT1!Coffee Futures | 2,8050 | +1,45% | +0,0400 | 2,8050 | 2,8050 | Venta |
 LBR1!Lumber Futures | 537,0 | −2,36% | −13,0 | 550,0 | 536,0 | Fuerte venta |
| LE1!Live Cattle Futures | 215,925 | +0,13% | +0,275 | 216,750 | 214,275 | Venta |
| MAI.ROS1!Futuros de Maíz en Dólares | 198,0 | 0,00% | 0,0 | 199,0 | 198,0 | Compra |
 MENTHAOIL1!Mentha Oil Futures | 1.195,0 | +0,92% | +10,9 | 1.198,0 | 1.182,0 | Neutral |
| MKP1!Liquid NZ Milk Price Futures | 9,75 | 0,00% | 0,00 | 9,75 | 9,75 | Venta |
| MWE1!Hard Red Spring Wheat (MW) Futures | 7,4125 | −1,50% | −0,1125 | 7,5250 | 7,3700 | Neutral |
| MZC1!Micro Corn Futures | 527,5 | −0,57% | −3,0 | 533,0 | 525,5 | Neutral |
 MZL1!Micro Soybean Oil Futures | 67,70 | −1,43% | −0,98 | 68,50 | 67,66 | Venta |
| MZM1!Micro Soybean Meal Futures | 354,6 | −3,85% | −14,2 | 369,6 | 352,4 | Compra |
| MZS1!Micro Soybean Futures | 1.303,5 | −1,25% | −16,5 | 1.321,0 | 1.296,0 | Compra |
| MZW1!Micro Wheat Futures | 714,5 | −1,72% | −12,5 | 728,5 | 711,0 | Neutral |
 OI1!Rapeseed Oil Futures | 10.172 | +0,58% | +59 | 10.190 | 10.117 | Neutral |
 OJ1!Frozen Concentrate Orange Juice A Futures | 140,90 | +0,64% | +0,90 | 144,00 | 140,10 | Venta |
| OOP1!Offset Paper Futures | 3.846 | +0,84% | +32 | 3.870 | 3.840 | Neutral |
| OSF1!Soybean Oilshare Futures | 48,850 | +1,30% | +0,625 | 48,850 | 48,850 | Venta |
 PK1!Peanut Kernel Futures | 7.792 | +0,15% | +12 | 7.810 | 7.758 | Venta |
| PRK1!Pork Cutout Futures | 107,275 | 0,00% | 0,000 | 107,275 | 107,275 | Venta |
| RC1!Robusta Coffee Futures | 3.396 | +0,15% | +5 | 3.458 | 3.362 | Fuerte venta |
| RM1!Rapeseed Meal Futures | 2.339 | −2,09% | −50 | 2.357 | 2.337 | Venta |
| RS1!Canola Futures | 822,3 | −1,31% | −10,9 | 833,7 | 821,1 | Compra |
| RS1!Rapeseed Futures | 5.545 | +0,56% | +31 | 5.583 | 5.530 | Compra |
| RU1!Natural Rubber Futures | 18.850 | +0,53% | +100 | 18.855 | 18.695 | Compra |
 SA1!Sugar Futures | 33,15 | +0,73% | +0,24 | 33,15 | 32,51 | Neutral |
| SB1!Sugar No. 11 Futures | 17,36 | −0,34% | −0,06 | 17,62 | 17,34 | Neutral |
| SF1!Sugar No. 16 Futures | 38,10 | 0,00% | 0,00 | 38,10 | 37,75 | Compra |
| SJC1!Mini-Sized Soybean CME | 28,74 | −1,23% | −0,36 | 28,86 | 28,68 | Compra |
 SMP1!Skim Milk Powder Futures | 3.700 | −0,54% | −20 | 3.705 | 3.695 | Compra |
| SOJ.ROS1!Futuros de Soja Rosario en Dólares | 372,0 | −0,80% | −3,0 | 372,0 | 372,0 | Compra |
| SOY.CME1!Futuros de Soja Chicago | 479,3 | −1,30% | −6,3 | 479,5 | 479,0 | Compra |
| SOY1!FOB Santos (Platts) Soybean Futures | 534,2 | −1,07% | −5,8 | 534,2 | 534,2 | Compra |
 SP1!Bleached Softwood Kraft Pulp Futures | 5.062 | +2,43% | +120 | 5.080 | 4.988 | Compra |
| SR1!White Sugar Futures | 5.335 | +0,17% | +9 | 5.336 | 5.320 | Neutral |
 SUNOIL1!Crude Sunflower Oil Futures | 1.603,100 | −0,19% | −3,100 | 1.603,100 | 1.603,100 | Venta |
| SYP1!Southern Yellow Pine (Fastmarkets) Futures | 468,5 | −1,47% | −7,0 | 469,0 | 468,5 | Venta |
| TF1!SGX SICOM TSR20 Futures | 238,2 | +0,59% | +1,4 | 238,4 | 237,0 | Compra |
| TGCN1!Corn Futures | 39.000 | 0,00% | 0 | 39.000 | 39.000 | Neutral |
 TMCFGRNZM1!Turmeric Futures | 20.268 | +0,03% | +6 | 20.370 | 19.760 | Venta |
| TRB1!RSS3 Rubber Futures | 432,2 | +0,46% | +2,0 | 432,2 | 430,3 | Compra |
| TT1!Cotton Futures | 0,7738 | −1,31% | −0,0103 | 0,7738 | 0,7738 | Venta |
 UFB1!Urea (Granular) CFR Brazil Futures | 475,00 | +0,53% | +2,50 | 475,00 | 475,00 | Compra |
 UR1!Urea Futures | 1.697 | −0,47% | −8 | 1.705 | 1.691 | Fuerte venta |
| W1!White Sugar Futures | 508,8 | +0,04% | +0,2 | 513,0 | 506,6 | Neutral |
 WHT1!UK Feed Wheat Futures | 209,75 | −0,12% | −0,25 | 210,75 | 209,00 | Compra |
| WMP1!Whole Milk Powder Futures | 3.590 | −0,28% | −10 | 3.590 | 3.585 | Compra |
| XC1!Mini-Corn Futures | 527'4 | −0,57% | −3'0 | 532'5 | 525'3 | Compra |
| XK1!Mini Soybean Futures | 1303'4 | −1,23% | −16'2 | 1321'2 | 1299'6 | Compra |
| XW1!Mini-sized Chicago SRW Wheat Futures | 714'2 | −1,75% | −12'6 | 729'5 | 711'1 | Neutral |
| YO1!No. 11 Sugar Futures | 0,1736 | −0,34% | −0,0006 | 0,1736 | 0,1736 | Neutral |
| ZC1!Corn Futures | 527'4 | −0,57% | −3'0 | 532'6 | 525'4 | Compra |
| ZL1!Soybean Oil Futures | 68,22 | −1,34% | −0,93 | 69,20 | 68,01 | Venta |
 ZM1!Soybean Meal Futures | 358,6 | −3,42% | −12,7 | 372,3 | 356,6 | Compra |
 ZO1!Oat Futures | 406'4 | −2,69% | −11'2 | 419'0 | 406'0 | Compra |
 ZR1!Rough Rice Futures | 15,640 | −0,95% | −0,150 | 15,820 | 15,610 | Compra |
| ZS1!Soybean Futures | 1303'4 | −1,23% | −16'2 | 1322'0 | 1300'0 | Compra |
| ZW1!Chicago SRW Wheat Futures | 714'2 | −1,75% | −12'6 | 729'0 | 711'2 | Neutral |