Mercado de futuros
Futuros agrícolas
Los futuros se utilizan habitualmente para negociar materias primas agrícolas, agrupadas en cereales, oleaginosas, ganado, etc. El mercado suele verse como un todo, pero cada producto tiene un comportamiento distinto, por lo que es crucial estudiarlos detenidamente.
Símbolo | Precio | Cbo % | Cbo | Máximo | Mínimo | Val. técnica |
|---|---|---|---|---|---|---|
 AP1!Fresh Apple Futures | 7.715 | +0,73% | +56 | 7.800 | 7.634 | Compra |
 BGI1!Live Cattle Futures | 343,40 | +0,15% | +0,50 | 343,45 | 342,50 | Compra |
 BR1!Butadiene Rubber Futures | 13.795 | −1,39% | −195 | 13.810 | 13.665 | Compra |
 C1!London Cocoa Futures | 4.020 | +1,23% | +49 | 4.059 | 3.919 | Compra |
 CASTOR1!Castor Seed Futures | 7.126 | +0,27% | +19 | 7.144 | 7.072 | Compra |
 CB1!Cash-settled Butter Futures | 161,500 | −0,02% | −0,025 | 161,500 | 161,500 | Venta |
| CC1!Cocoa Futures | 5.376 | +1,41% | +75 | 5.438 | 5.227 | Compra |
 CCM1!Cash Settled Corn | 70,46 | −0,17% | −0,12 | 70,54 | 70,42 | Compra |
 CF1!Cotton Futures | 16.000 | −0,12% | −20 | 16.005 | 15.880 | Venta |
| CJ1!Cocoa Futures | 5.376 | +1,41% | +75 | 5.376 | 5.376 | Compra |
 CJ1!Dried Jujube Futures | 7.910 | +0,25% | +20 | 7.970 | 7.870 | Venta |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.942 | +0,36% | +14 | 3.955 | 3.916 | Compra |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.130,25 | +0,02% | +0,25 | 1.130,25 | 1.130,25 | Compra |
 CSC1!Cash-Settled Cheese Futures | 1,536 | −0,07% | −0,001 | 1,539 | 1,536 | Venta |
| CT1!Cotton No. 2 Futures | 79,98 | −1,51% | −1,23 | 81,60 | 79,68 | Compra |
 CY1!Cotton Yarn futures | 22.580 | +0,18% | +40 | 22.585 | 22.430 | Compra |
 DC1!Class III Milk Futures | 15,79 | +0,19% | +0,03 | 15,79 | 15,76 | Neutral |
 DHANIYA1!Coriander Futures | 15.508 | −1,69% | −266 | 15.618 | 15.322 | Neutral |
 DY1!Dry Whey Futures | 65,125 | −0,34% | −0,225 | 65,125 | 65,125 | Venta |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 232,75 | −4,22% | −10,25 | 248,25 | 226,25 | Compra |
 ECO1!Rapeseed/Colza Futures | 550,75 | −2,26% | −12,75 | 567,75 | 543,00 | Compra |
| EMA1!Corn/Mais Futures | 254,75 | −1,07% | −2,75 | 262,00 | 248,00 | Compra |
 ESF1!European Salmon Futures | 5.700 | +0,53% | +30 | 5.700 | 5.700 | Venta |
| FABT1!EUROPEAN BUTTER Futures | 4.061,000 | −0,93% | −38,000 | 4.061,000 | 4.061,000 | Venta |
| FALM1!EUROPEAN LIQUID MILK Futures | 39,990 | +1,86% | +0,730 | 39,990 | 39,990 | Compra |
| FASM1!EUROPEAN SKIMMED MILK POWDER Futures | 2.813,000 | +0,25% | +7,000 | 2.813,000 | 2.813,000 | Compra |
| FAWH1!EUROPEAN WHEY POWDER Futures | 1.400,000 | 0,00% | 0,000 | 1.400,000 | 1.400,000 | Venta |
| FCPO1!Crude Palm Oil Futures | 4.722 | +0,25% | +12 | 4.786 | 4.712 | Fuerte compra |
 FSOY1!DCE Soybean Oil Futures | 1.269,50 | +0,44% | +5,50 | 1.269,50 | 1.269,50 | Fuerte compra |
| GF1!Feeder Cattle Futures | 341,450 | +0,47% | +1,600 | 345,475 | 337,250 | Venta |
| GNF1!Nonfat Dry Milk Futures | 164,950 | +0,58% | +0,950 | 164,950 | 164,950 | Neutral |
 GUARGUM51!Guar Gum Refined Splits Futures | 11.871 | +1,86% | +217 | 11.890 | 11.660 | Compra |
| GUARSEED101!Guar Seed Futures | 6.128 | +1,37% | +83 | 6.145 | 6.040 | Compra |
 HE1!Lean Hog Futures | 89,025 | +0,14% | +0,125 | 89,550 | 88,550 | Venta |
 ICF1!Arabica Coffee Futures | 378,00 | 0,00% | 0,00 | 378,00 | 377,75 | Compra |
 JEERAUNJHA1!Jeera Futures | 20.980 | −0,31% | −65 | 21.020 | 20.810 | Compra |
| KAPAS1!Kapas Futures | 1.760,0 | 0,00% | 0,0 | 1.760,0 | 1.760,0 | Fuerte compra |
| KC1!Coffee C Futures | 313,80 | +1,42% | +4,40 | 318,55 | 306,40 | Compra |
| KE1!KC HRW Wheat Futures | 745'2 | −1,91% | −14'4 | 777'4 | 723'2 | Compra |
| KT1!Coffee Futures | 3,1380 | +1,42% | +0,0440 | 3,1380 | 3,1380 | Compra |
 LBR1!Lumber Futures | 654,5 | −0,46% | −3,0 | 659,0 | 652,5 | Compra |
| LE1!Live Cattle Futures | 222,500 | +0,51% | +1,125 | 224,125 | 220,775 | Venta |
| MAI.ROS1!Futuros de Maíz en Dólares | 190,0 | −1,04% | −2,0 | 190,0 | 190,0 | Compra |
 MENTHAOIL1!Mentha Oil Futures | 1.276,5 | −1,74% | −22,6 | 1.298,0 | 1.270,0 | Compra |
| MKP1!Liquid NZ Milk Price Futures | 9,79 | 0,00% | 0,00 | 9,79 | 9,79 | Neutral |
| MWE1!Hard Red Spring Wheat (MW) Futures | 7,1425 | −2,16% | −0,1575 | 7,3900 | 7,0025 | Compra |
| MZC1!Micro Corn Futures | 464,3 | +0,05% | +0,3 | 468,0 | 456,5 | Compra |
 MZL1!Micro Soybean Oil Futures | 73,47 | −1,65% | −1,23 | 75,10 | 73,16 | Compra |
| MZM1!Micro Soybean Meal Futures | 330,8 | +0,61% | +2,0 | 334,0 | 328,0 | Compra |
| MZS1!Micro Soybean Futures | 1.240,5 | +0,77% | +9,5 | 1.243,0 | 1.226,5 | Fuerte compra |
| MZW1!Micro Wheat Futures | 678,0 | −2,66% | −18,5 | 710,5 | 659,5 | Compra |
 OI1!Rapeseed Oil Futures | 10.191 | −0,15% | −15 | 10.240 | 10.126 | Compra |
 OJ1!Frozen Concentrate Orange Juice A Futures | 141,75 | −3,44% | −5,05 | 146,15 | 141,50 | Fuerte venta |
| OOP1!Offset Paper Futures | 4.010 | 0,00% | 0 | 4.034 | 4.004 | Compra |
| OSF1!Soybean Oilshare Futures | 52,625 | −1,03% | −0,550 | 52,625 | 52,625 | Venta |
 PK1!Peanut Kernel Futures | 8.230 | −0,22% | −18 | 8.260 | 8.202 | Venta |
| PRK1!Pork Cutout Futures | 114,875 | 0,00% | 0,000 | 114,875 | 114,875 | Compra |
| RC1!Robusta Coffee Futures | 3.757 | +1,32% | +49 | 3.800 | 3.689 | Neutral |
| RM1!Rapeseed Meal Futures | 2.414 | +0,33% | +8 | 2.446 | 2.401 | Fuerte compra |
| RS1!Canola Futures | 824,9 | −1,11% | −9,3 | 838,9 | 812,0 | Compra |
| RS1!Rapeseed Futures | 5.673 | +0,12% | +7 | 5.673 | 5.673 | Compra |
| RU1!Natural Rubber Futures | 16.760 | −0,56% | −95 | 16.780 | 16.680 | Venta |
 SA1!Sugar Futures | 25,70 | −1,31% | −0,34 | 26,38 | 25,53 | Neutral |
| SB1!Sugar No. 11 Futures | 14,77 | +0,54% | +0,08 | 14,79 | 14,54 | Compra |
| SF1!Sugar No. 16 Futures | 36,25 | 0,00% | 0,00 | 36,25 | 36,25 | Compra |
| SJC1!Mini-Sized Soybean CME | 27,51 | +0,85% | +0,23 | 27,51 | 27,27 | Fuerte compra |
 SMP1!Skim Milk Powder Futures | 3.175 | 0,00% | 0 | 3.175 | 3.175 | Venta |
| SOJ.ROS1!Futuros de Soja Rosario en Dólares | 348,0 | +0,43% | +1,5 | 348,0 | 348,0 | Fuerte compra |
| SOY.CME1!Futuros de Soja Chicago | 454,0 | +0,44% | +2,0 | 454,0 | 454,0 | Fuerte compra |
| SOY1!FOB Santos (Platts) Soybean Futures | 505,4 | +0,12% | +0,6 | 505,4 | 505,4 | Compra |
 SP1!Bleached Softwood Kraft Pulp Futures | 4.830 | +0,46% | +22 | 4.834 | 4.778 | Neutral |
| SR1!White Sugar Futures | 5.154 | −0,27% | −14 | 5.158 | 5.135 | Fuerte venta |
 SUNOIL1!Crude Sunflower Oil Futures | 1.657,000 | +0,31% | +5,100 | 1.657,000 | 1.657,000 | Fuerte compra |
| SYP1!Southern Yellow Pine (Fastmarkets) Futures | 488,0 | 0,00% | 0,0 | 488,0 | 488,0 | Venta |
| TF1!SGX SICOM TSR20 Futures | 217,9 | +0,41% | +0,9 | 217,9 | 216,5 | Compra |
| TGCN1!Corn Futures | 39.000 | 0,00% | 0 | 39.000 | 39.000 | Venta |
 TMCFGRNZM1!Turmeric Futures | 21.178 | +0,76% | +160 | 21.300 | 20.720 | Compra |
| TRB1!RSS3 Rubber Futures | 418,0 | 0,00% | 0,0 | 418,9 | 416,3 | Neutral |
| TT1!Cotton Futures | 0,7855 | −1,62% | −0,0129 | 0,7855 | 0,7855 | Compra |
 UFB1!Urea (Granular) CFR Brazil Futures | 435,00 | +1,52% | +6,50 | 435,00 | 435,00 | Neutral |
| UME1!Urea (Granular) FOB Middle East Futures | 403,50 | 0,00% | 0,00 | 403,50 | 403,50 | Venta |
 UR1!Urea Futures | 1.747 | +0,75% | +13 | 1.759 | 1.735 | Compra |
| W1!White Sugar Futures | 460,8 | +0,22% | +1,0 | 461,6 | 456,3 | Neutral |
 WHT1!UK Feed Wheat Futures | 199,75 | −2,80% | −5,75 | 208,50 | 196,50 | Compra |
| WMP1!Whole Milk Powder Futures | 3.450 | −0,14% | −5 | 3.480 | 3.450 | Venta |
| XC1!Mini-Corn Futures | 464'2 | +0,05% | +0'2 | 467'5 | 456'2 | Compra |
| XK1!Mini Soybean Futures | 1253'4 | +0,78% | +9'6 | 1256'3 | 1238'0 | Fuerte compra |
| XW1!Mini-sized Chicago SRW Wheat Futures | 678'0 | −2,62% | −18'2 | 711'0 | 659'7 | Compra |
| YO1!No. 11 Sugar Futures | 0,1477 | +0,54% | +0,0008 | 0,1477 | 0,1477 | Compra |
| ZC1!Corn Futures | 464'2 | +0,05% | +0'2 | 468'0 | 455'4 | Compra |
| ZL1!Soybean Oil Futures | 72,01 | −1,33% | −0,97 | 73,06 | 71,72 | Compra |
 ZM1!Soybean Meal Futures | 335,2 | +0,99% | +3,3 | 337,3 | 330,7 | Compra |
 ZO1!Oat Futures | 342'4 | −0,44% | −1'4 | 347'6 | 335'0 | Venta |
 ZR1!Rough Rice Futures | 13,975 | −1,10% | −0,155 | 14,200 | 13,820 | Compra |
| ZS1!Soybean Futures | 1253'4 | +0,78% | +9'6 | 1256'4 | 1238'0 | Fuerte compra |
| ZW1!Chicago SRW Wheat Futures | 678'0 | −2,62% | −18'2 | 711'2 | 659'4 | Compra |