Mercado de futuros
Todos los futuros
Un contrato de futuros es un acuerdo legal para comprar o vender un activo en una fecha y a un precio concretos en el futuro. Su duración varía en función del activo y los precios pueden diferir de los activos subyacentes, por lo que conviene estudiar a fondo los siguientes futuros.
Símbolo | Precio | Cbo % | Cbo | Máximo | Mínimo | Val. técnica |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,626 | +0,59% | +0,027 | 4,633 | 4,583 | Fuerte compra |
 1OZ1!1-Ounce Gold Futures | 4.076,25 | +1,43% | +57,50 | 4.088,75 | 4.003,25 | Venta |
 2YY1!2-Year Yield Futures | 4,014 | +0,43% | +0,017 | 4,014 | 4,014 | Fuerte compra |
 30Y1!30-Year Yield Futures | 4,988 | 0,00% | 0,000 | 4,988 | 4,988 | Compra |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 99'20'2 | −0,27% | −0'08'5 | 99'20'2 | 99'20'2 | Fuerte venta |
 5YY1!5-Year Yield Futures | 3,870 | 0,00% | 0,000 | 3,870 | 3,870 | Neutral |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 101'18'5 | −0,18% | −0'06'0 | 101'18'5 | 101'18'5 | Fuerte venta |
 6A1!Australian Dollar Futures | 0,69995 | +0,07% | +0,00050 | 0,70195 | 0,69860 | Compra |
 6B1!British Pound Futures | 1,3382 | −0,39% | −0,0053 | 1,3455 | 1,3358 | Venta |
 6C1!Canadian Dollar Futures | 0,71100 | −0,28% | −0,00200 | 0,71330 | 0,71070 | Venta |
 6E1!Euro FX Futures | 1,14345 | −0,05% | −0,00060 | 1,14545 | 1,14280 | Venta |
 6J1!Japanese Yen Futures | 0,0061620 | −0,31% | −0,0000190 | 0,0061835 | 0,0061600 | Fuerte venta |
 6L1!Brazilian Real Futures | 0,19655 | +0,33% | +0,00065 | 0,19670 | 0,19570 | Fuerte compra |
 6M1!Mexican Peso Futures | 0,05722 | +0,18% | +0,00010 | 0,05728 | 0,05708 | Compra |
 6N1!New Zealand Dollar Futures | 0,58420 | −0,17% | −0,00100 | 0,58815 | 0,58320 | Compra |
 6S1!Swiss Franc Futures | 1,23855 | −0,29% | −0,00355 | 1,24350 | 1,23755 | Venta |
 6Z1!South African Rand Futures | 0,060500 | +0,37% | +0,000225 | 0,060650 | 0,060250 | Venta |
 A9N1!Argus Propane (Saudi Aramco) Futures | 616,398 | +1,68% | +10,213 | 616,398 | 616,398 | Compra |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 229,50 | −1,08% | −2,50 | 229,50 | 229,50 | Fuerte venta |
 AD1!Cast Aluminium Alloy Futures | 23.000 | +0,48% | +110 | 23.060 | 22.985 | Compra |
  ADA1!ADA Futures | 0,17625 | +4,60% | +0,00775 | 0,17625 | 0,17450 | Compra |
| ADM1!Murban Crude Oil Futures | 85,79 | +4,93% | +4,03 | 85,79 | 81,41 | Fuerte compra |
 AG1!Silver Futures | 14.430 | +2,61% | +367 | 14.500 | 14.286 | Neutral |
| AH1!Aluminium High Grade Futures | 3.158,72 | +0,60% | +18,73 | 3.180,50 | 3.155,00 | Venta |
| AL1!Aluminum Futures | 23.180 | +0,56% | +130 | 23.230 | 23.125 | Venta |
| ALI1!Aluminum Futures | 3.488,75 | +1,31% | +45,00 | 3.492,25 | 3.456,50 | Fuerte compra |
| ALUMINI1!Aluminium Mini Futures | 343,65 | +0,72% | +2,45 | 345,15 | 341,60 | Compra |
| ALUMINIUM1!Aluminium Futures | 342,95 | +0,56% | +1,90 | 344,80 | 341,30 | Neutral |
| AO1!Aluminum Oxide Futures | 2.729 | +0,22% | +6 | 2.756 | 2.722 | Venta |
 AP1!ASX SPI 200 Index Futures | 8.758 | +0,18% | +16 | 8.759 | 8.687 | Venta |
 AP1!Fresh Apple Futures | 7.522 | +1,10% | +82 | 7.557 | 7.441 | Venta |
| ATW1!API2 Rotterdam Coal Futures | 119,65 | −0,21% | −0,25 | 120,25 | 119,50 | Neutral |
| AU1!Gold Futures | 891,32 | +0,93% | +8,24 | 893,80 | 885,86 | Neutral |
 AW1!Bloomberg Commodity Index Futures | 133,67 | +1,29% | +1,70 | 133,67 | 132,50 | Fuerte compra |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 826,000 | −1,20% | −10,000 | 826,000 | 826,000 | Compra |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 57.991 | −1,02% | −595 | 57.991 | 57.991 | Compra |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 57.968,60 | −0,27% | −156,40 | 58.265,00 | 57.911,00 | Compra |
 BGI1!Live Cattle Futures | 345,60 | +1,26% | +4,30 | 346,75 | 341,05 | Compra |
| BBKX1!BSE BANKEX | 65.672,75 | +0,32% | +207,10 | 65.672,75 | 65.672,75 | Fuerte compra |
 BM31!KTB3 Futures | 102,82 | −0,06% | −0,06 | 102,85 | 102,82 | Venta |
 BMA1!KTB10 Futures | 105,00 | −0,17% | −0,18 | 105,11 | 104,98 | Venta |
| BR1!Brent Crude Oil Futures | 91,49 | +3,55% | +3,14 | 92,10 | 88,08 | Compra |
 BR1!Butadiene Rubber Futures | 13.750 | +1,33% | +180 | 13.870 | 13.700 | Compra |
| BRF1!Brent Crude Oil Futures | 2.955,0 | +3,21% | +92,0 | 2.955,0 | 2.900,0 | Fuerte compra |
| BRN1!Brent Crude Futures | 91,22 | +2,24% | +2,00 | 91,99 | 87,87 | Compra |
 BSF1!S&P/TSX 60 Index Standard Futures | 1,90 | −7,32% | −0,15 | 2,05 | 1,85 | Venta |
 BSX1!SENSEX INDEX FUTURES | 77.533,05 | −0,34% | −260,85 | 77.789,65 | 77.399,95 | Neutral |
 BTC1!Bitcoin Futures | 66.625 | +2,21% | +1.440 | 67.095 | 65.165 | Compra |
| BU1!Bitumen Futures | 4.029 | +0,73% | +29 | 4.072 | 4.010 | Compra |
 BUX1!BUX Index Futures | 147.500 | +1,86% | +2.700 | 147.880 | 145.850 | Compra |
| BZ1!Brent Last Day Financial Futures | 91,24 | +2,26% | +2,02 | 91,97 | 87,88 | Compra |
 C1!London Cocoa Futures | 4.173 | +1,86% | +76 | 4.250 | 4.008 | Compra |
 C101!Long Swiss Confederation Bond Futures | 158,25 | +0,07% | +0,11 | 158,25 | 158,25 | Neutral |
 CA1!Grade A Copper Futures | 13.904,50 | +1,93% | +263,01 | 13.947,50 | 13.654,50 | Fuerte compra |
 CASTOR1!Castor Seed Futures | 7.175 | −0,22% | −16 | 7.190 | 7.125 | Compra |
 CB1!Cash-settled Butter Futures | 162,850 | −0,40% | −0,650 | 162,850 | 162,850 | Fuerte venta |
| CC1!Cocoa Futures | 5.593 | +1,32% | +73 | 5.733 | 5.405 | Compra |
 CCM1!Cash Settled Corn | 69,48 | +0,07% | +0,05 | 69,71 | 68,80 | Compra |
 CF1!Cotton Futures | 15.965 | +0,16% | +25 | 16.005 | 15.945 | Venta |
 CGB1!Ten-Year Government of Canada Bond Futures | 119,66 | +0,19% | +0,23 | 119,74 | 119,44 | Venta |
| CGF1!Five-Year Government of Canada Bond Futures | 112,44 | +0,13% | +0,15 | 112,49 | 112,32 | Venta |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,195 | +0,06% | +0,065 | 105,210 | 105,155 | Neutral |
| CJ1!Cocoa Futures | 5.520 | −0,23% | −13 | 5.520 | 5.520 | Compra |
 CJ1!Dried Jujube Futures | 7.910 | +0,13% | +10 | 7.990 | 7.825 | Venta |
| CL1!Crude Oil Futures | 84,38 | +2,30% | +1,90 | 85,03 | 81,39 | Compra |
 CN1!FTSE CHINA A50 INDEX Futures | 15.180 | +0,12% | +18 | 15.181 | 15.122 | Compra |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,7435 | −0,01% | −0,0005 | 6,7445 | 6,7390 | Fuerte venta |
 CNH1!CNH Futures | 218,03 | −0,13% | −0,29 | 218,03 | 217,96 | Venta |
 CO1!Cobalt Futures | 55.989 | −0,01% | −4 | 55.989 | 55.989 | Compra |
 COB1!Cobalt Metal (Fastmarkets) Futures | 26,25 | +0,04% | +0,01 | 26,25 | 26,25 | Fuerte compra |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.916 | +1,66% | +64 | 3.933 | 3.846 | Fuerte compra |
| COPPER1!Copper Futures | 1.338,80 | +1,88% | +24,65 | 1.342,90 | 1.317,10 | Fuerte compra |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.125,25 | +0,33% | +3,75 | 1.125,25 | 1.125,25 | Compra |
 CR1!Futures on CNY/RUB Exchange Rate | 11,743 | −0,52% | −0,061 | 11,837 | 11,700 | Compra |
 CRA1!Three-Month CORRA Futures | 97,5050 | +0,04% | +0,0400 | 97,5100 | 97,4800 | Compra |
| CRUDEOIL1!Crude Oil Futures | 8.157 | +2,04% | +163 | 8.218 | 7.858 | Compra |
| CRUDEOILM1!Crude Oil Mini Futures | 8.153 | +2,58% | +205 | 8.209 | 7.857 | Compra |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 6.826 | +0,15% | +10 | 6.826 | 6.826 | Compra |
 CSC1!Cash-Settled Cheese Futures | 1,534 | −0,13% | −0,002 | 1,537 | 1,533 | Venta |
| CT1!Cotton No. 2 Futures | 80,35 | +1,81% | +1,43 | 80,43 | 78,73 | Compra |
| CU1!Copper Cathode Futures | 106.700 | +1,66% | +1.740 | 106.830 | 105.930 | Fuerte compra |
| CU1!Chicago Ethanol (Platts) Futures | 1,9025 | +0,26% | +0,0050 | 1,9025 | 1,9025 | Compra |
| CUS1!USD/CNH Futures | 6,7556 | +0,01% | +0,0009 | 6,7576 | 6,7538 | Venta |
 CY1!Cotton Yarn futures | 22.375 | +0,29% | +65 | 22.410 | 22.310 | Neutral |
 DAP1!ID x IPCA Spread Futures | 11,760 | +0,09% | +0,010 | 11,760 | 11,760 | Compra |
 DAX1!DAX Futures | 24.959 | +0,10% | +26 | 24.959 | 24.959 | Neutral |
 DC1!Class III Milk Futures | 15,75 | +0,13% | +0,02 | 15,75 | 15,71 | Venta |
| DDI1!ID x U.S. Dollar Spread Futures | 13,341 | −31,28% | −6,072 | 14,162 | 13,341 | Compra |
 DEB1!German Power Baseload Calendar Month Futures | 103,76 | −1,06% | −1,11 | 103,76 | 103,76 | Compra |
| DEBM1!GERMAN POWER BASE MONTH Futures | 124,460 | −0,92% | −1,160 | 126,430 | 122,940 | Compra |
| DEPM1!GERMAN POWER PEAK MONTH Futures | 110,660 | −1,82% | −2,050 | 112,500 | 109,210 | Compra |
 DHANIYA1!Coriander Futures | 16.164 | −0,82% | −134 | 16.398 | 16.112 | Compra |
| DI11!One-day Interbank Deposit Futures | 13,935 | +0,14% | +0,020 | 13,935 | 13,895 | Venta |
| DJIA1!DJIA Futures | 52.530 | +0,47% | +244 | 52.530 | 52.107 | Compra |
 DLR1!Futuros de Dólar | 1.482,5 | −0,27% | −4,0 | 1.486,0 | 1.481,5 | Neutral |
| DOL1!US Dollar Futures | 5.089,0 | −0,33% | −17,0 | 5.099,5 | 5.082,5 | Fuerte venta |
| DX1!US Dollar Index® Futures | 100,935 | +0,14% | +0,140 | 100,980 | 100,680 | Compra |
 DY1!Dry Whey Futures | 65,500 | 0,00% | 0,000 | 65,500 | 65,500 | Compra |
| E71!E-mini Euro FX Futures | 1,1435 | −0,05% | −0,0006 | 1,1454 | 1,1428 | Venta |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 234,50 | −0,32% | −0,75 | 236,50 | 232,25 | Compra |