Empiece

Mercado de futuros

Todos los futurosAgriculturaEnergíaDivisasMetalesÍndices mundialesTipos de interés
Todos los futurosAgriculturaEnergíaDivisasMetalesÍndices mundialesTipos de interés

Futuros de divisas

Un contrato de futuros sobre divisas es un acuerdo para comprar o vender una divisa específica en una fecha y a un precio determinados en el futuro. Suelen utilizarse como cobertura del riesgo de tipo de cambio, por lo que los siguientes contratos pueden resultarle útiles.
Símbolo
Precio
Cbo %
Cbo
Máximo
Mínimo
Val. técnica
6A1!Australian Dollar Futures
0,69960+0,02%+0,000150,701950,69860
Compra
6B1!British Pound Futures
1,3380−0,41%−0,00551,34551,3358
Venta
6C1!Canadian Dollar Futures
0,71070−0,32%−0,002300,713300,71040
Venta
6E1!Euro FX Futures
1,14275−0,11%−0,001301,145451,14245
Venta
6J1!Japanese Yen Futures
0,0061540−0,44%−0,00002700,00618350,0061530
Fuerte venta
6L1!Brazilian Real Futures
0,19660+0,36%+0,000700,196800,19570
Fuerte compra
6M1!Mexican Peso Futures
0,05720+0,14%+0,000080,057280,05708
Compra
6N1!New Zealand Dollar Futures
0,58385−0,23%−0,001350,588150,58320
Compra
6S1!Swiss Franc Futures
1,23790−0,34%−0,004201,243501,23705
Venta
6Z1!South African Rand Futures
0,060425+0,25%+0,0001500,0606500,060250
Venta
ADA1!ADA Futures
0,17425+3,41%+0,005750,176250,17325
Compra
BTC1!Bitcoin Futures
66.530+2,06%+1.34567.09565.165
Compra
CNH1!CNH Futures
218,03−0,13%−0,29218,03217,96
Venta
CNH1!Offshore Chinese Renminbi (CNH) Futures
6,7435−0,01%−0,00056,74456,7390
Fuerte venta
CR1!Futures on CNY/RUB Exchange Rate
11,739−0,55%−0,06511,83711,700
Compra
CUS1!USD/CNH Futures
6,7559+0,02%+0,00126,75766,7538
Venta
DLR1!Futuros de Dólar1.483,0−0,24%−3,51.486,01.481,5
Compra
DOL1!US Dollar Futures
5.086,0−0,39%−20,05.099,55.080,0
Fuerte venta
DX1!US Dollar Index® Futures
101,010+0,21%+0,215101,030100,680
Fuerte compra
E71!E-mini Euro FX Futures
1,1428−0,11%−0,00121,14541,1425
Venta
ED1!Euro-US Dollar Futures
1,1390−0,06%−0,00071,14151,1383
Venta
EEM1!Micro Ether Euro Futures
1.692,0+1,53%+25,51.698,51.685,5
Compra
ETH1!Ether Futures
1.925,5+1,37%+26,01.955,51.896,0
Compra
EU1!Euro-Ruble Futures
90.599−0,72%−66091.55090.387
Compra
EUR1!EUR Futures
1.683,6−0,46%−7,81.690,51.681,5
Fuerte venta
EURINR1!EURINR Futures108,8650−1,19%−1,3100108,8650108,8650
Venta
EURTRY1!Euro/Turkish Lira Futures
54,247−0,18%−0,09954,24754,247
Compra
EURUSD1!EURO/USD Futures
1,1416−0,06%−0,00071,14371,1410
Venta
EURUSD1!EURUSD Futures
1,1440−0,18%−0,00211,14521,1440
Venta
EURUSD1!EURUSD Futures1,1425−0,07%−0,00081,14251,1425
Venta
FCEU1!EUREX, EUR/USD PHYSICAL, CURRENCY Futures
1,14345−0,13%−0,001511,144881,14305
Fuerte venta
FUSD1!US Dollar Futures
3,7930−0,08%−0,00303,80003,7846
Compra
GBPINR1!GBPINR Futures128,2575−0,98%−1,2650128,2575128,2575
Compra
GBPUSD1!GBP/USD Futures
1,3402−0,16%−0,00211,34401,3364
Compra
GBPUSD1!GBPUSD Futures1,3461+0,16%+0,00211,34611,3461
Compra
HK1!HKD/RUB Exchange rate futures
10,231+0,52%+0,05310,23110,231
Fuerte compra
ILS1!Israeli Shekel Futures
0,32788−0,47%−0,001560,328100,32788
Venta
INR1!USD/INR (USD) FX Futures
96,4725−0,18%−0,175096,472596,4725
Compra
IU1!INR/USD FX Futures
103,73−0,10%−0,10103,86103,71
Venta
J71!E-mini Japanese Yen Futures
0,006155−0,42%−0,0000260,0061860,006153
Fuerte venta
JPY1!JPY Futures
908,4−0,44%−4,0913,8907,9
Venta
JPYINR1!JPYINR Futures58,6975−1,18%−0,702558,697558,6975
Venta
KRW1!Korean Won Futures
0,0006780+0,89%+0,00000600,00067800,0006780
Compra
KU1!KRW/USD (Mini) FX Futures
0,6755−0,18%−0,00120,67730,6751
Compra
LNK1!LINK Futures
8,605+0,35%+0,0308,6058,595
Compra
M6A1!Micro AUD/USD Futures
0,6996+0,02%+0,00010,70200,6986
Compra
M6B1!Micro GBP/USD Futures
1,3381−0,40%−0,00541,34551,3358
Venta
M6E1!Micro EUR/USD Futures
1,1428−0,11%−0,00131,14551,1424
Venta
MBT1!Micro Bitcoin Futures
66.540+2,08%+1.35567.11565.145
Compra
MCA1!Micro ADA Futures
0,174125+3,34%+0,0056250,1772500,171250
Compra
MCD1!Micro CAD/USD Futures
0,7106−0,34%−0,00240,71320,7104
Venta
MET1!Micro Ether Futures
1.925,5+1,37%+26,01.956,01.895,5
Compra
MJY1!Micro JPY/USD Futures
0,006155−0,42%−0,0000260,0061830,006152
Fuerte venta
MLN1!Micro LINK Futures
8,645+0,82%+0,0708,6958,580
Compra
MSF1!Micro CHF/USD Futures
1,2380−0,33%−0,00411,24331,2373
Venta
MSL1!Micro SOL Futures
77,85+0,19%+0,1578,7077,00
Compra
MXL1!Micro Lumens Futures
0,1950+3,23%+0,00610,19500,1908
Compra
MXP1!Micro XRP Futures
1,1595+3,62%+0,04051,16651,1090
Compra
NOK1!Norwegian Krone Futures
0,103725+0,44%+0,0004500,1039250,103175
Compra
PLN1!Polish Zloty Futures
0,26346+0,08%+0,000220,263480,26346
Venta
RF1!Euro/Swiss Franc Futures
0,9233+0,24%+0,00220,92350,9211
Fuerte compra
RMB1!Onshore Chinese Renminbi (CNY) Futures
0,14783+0,10%+0,000150,147830,14783
Fuerte compra
RP1!Euro/British Pound Futures
0,85405+0,29%+0,002500,855700,85110
Venta
RY1!Euro/Japanese Yen Futures
185,68+0,32%+0,59185,72185,03
Fuerte compra
SEK1!Swedish Krona Futures
0,103325−0,22%−0,0002250,1038250,103250
Venta
SI1!US Dollar-Ruble Futures
79.511−0,65%−51880.22579.221
Compra
SIR1!Indian Rupee/USD Futures
103,71+0,14%+0,14103,99103,61
Venta
SOL1!SOL Futures
78,00+0,39%+0,3078,7577,45
Compra
TRL1!Turkish Lira/US Dollar (TRY/USD) Future
0,020305+0,02%+0,0000050,0203050,020305
Venta
TY1!TRY/RUB exchange rate futures
1,545+4,60%+0,0681,5631,470
Compra
UC1!USD/CNY Exchange Rate Cash-Settled Futures
6,769−0,09%−0,0066,7756,767
Fuerte venta
UC1!USD/CNH (Full-Sized) FX Futures
6,7566+0,04%+0,00256,75776,7538
Venta
USD1!USD Futures
1.480,6+0,52%+7,61.480,91.474,5
Venta
USD1!US Dollar Futures
33,52+0,24%+0,0833,5333,46
Fuerte compra
USDINR1!USDINR Futures95,2825−1,13%−1,090095,282595,2825
Venta
USDJPY1!USDJPY Futures162,32+0,06%+0,09162,32162,32
Compra
USDJPY1!USDJPY Futures
162,31+0,33%+0,53162,37161,80
Fuerte compra
USDTRY1!USD/Turkish Lira Futures
47,505−0,03%−0,01447,52147,491
Compra
WDO1!Mini U.S. Dollar Futures
5.085,5−0,40%−20,55.100,05.080,0
Fuerte venta
XLM1!Lumens Futures
0,1947+3,07%+0,00580,19470,1851
Compra
XRP1!XRP Futures
1,1585+3,53%+0,03951,16701,1095
Compra