Mercado de futuros
Futuros de metales
Los futuros sobre metales preciosos, incluidos el oro, la plata y el cobre, son derivados líquidos, cuyos precios se ven influidos por factores como los nuevos descubrimientos, así como por la oferta y la demanda. Preste atención a las siguientes estadísticas.
Símbolo | Precio | Cbo % | Cbo | Máximo | Mínimo | Val. técnica |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4.074,75 | +1,39% | +56,00 | 4.088,75 | 4.003,25 | Venta |
 AD1!Cast Aluminium Alloy Futures | 23.000 | +0,48% | +110 | 23.060 | 22.985 | Compra |
 AG1!Silver Futures | 14.411 | +2,47% | +348 | 14.500 | 14.286 | Neutral |
| AH1!Aluminium High Grade Futures | 3.158,72 | +0,60% | +18,73 | 3.180,50 | 3.155,00 | Venta |
| AL1!Aluminum Futures | 23.165 | +0,50% | +115 | 23.230 | 23.125 | Venta |
| ALI1!Aluminum Futures | 3.488,75 | +1,31% | +45,00 | 3.492,25 | 3.456,50 | Fuerte compra |
| ALUMINI1!Aluminium Mini Futures | 343,75 | +0,75% | +2,55 | 345,15 | 341,60 | Compra |
| ALUMINIUM1!Aluminium Futures | 343,15 | +0,62% | +2,10 | 344,80 | 341,30 | Compra |
| AO1!Aluminum Oxide Futures | 2.729 | +0,22% | +6 | 2.756 | 2.722 | Venta |
| AU1!Gold Futures | 890,98 | +0,89% | +7,90 | 893,80 | 885,86 | Neutral |
 CA1!Grade A Copper Futures | 13.904,50 | +1,93% | +263,01 | 13.947,50 | 13.654,50 | Fuerte compra |
 CO1!Cobalt Futures | 55.989 | −0,01% | −4 | 55.989 | 55.989 | Compra |
 COB1!Cobalt Metal (Fastmarkets) Futures | 26,25 | +0,04% | +0,01 | 26,25 | 26,25 | Fuerte compra |
| COPPER1!Copper Futures | 1.340,95 | +2,04% | +26,80 | 1.342,90 | 1.317,10 | Fuerte compra |
| CU1!Copper Cathode Futures | 106.640 | +1,60% | +1.680 | 106.830 | 105.930 | Fuerte compra |
 FEF1!SGX IODEX Iron Ore Futures | 98,20 | −0,25% | −0,25 | 98,55 | 98,20 | Fuerte venta |
| FGLD1!Gold Futures | 4.076,6 | +0,27% | +10,9 | 4.080,0 | 4.051,0 | Venta |
| GC1!Gold Futures | 4.075,5 | +1,48% | +59,6 | 4.088,4 | 4.003,3 | Neutral |
| GD1!Gold Futures | 4.085,9 | +1,26% | +50,8 | 4.107,1 | 4.062,0 | Neutral |
| GF101!10 Baht Gold Futures | 65.420 | +0,28% | +180 | 65.530 | 65.010 | Neutral |
| GLD1!FUTURO OURO FINO | 3.985,00 | −0,08% | −3,25 | 3.985,00 | 3.985,00 | Venta |
| GO1!Gold Online Futures | 4.112,5 | +0,06% | +2,6 | 4.126,0 | 4.086,8 | Neutral |
| GOLD1!Gold Futures | 142.900 | +1,07% | +1.512 | 143.094 | 142.157 | Venta |
| GOLDGUINEA1!Gold Guinea Futures | 115.056 | +0,73% | +838 | 115.318 | 114.573 | Venta |
| GOLDM1!Gold Mini Futures | 142.761 | +1,00% | +1.420 | 142.931 | 142.093 | Venta |
| GOLDPETAL1!Gold Petal Futures | 14.372 | +0,73% | +104 | 14.402 | 14.311 | Venta |
 HC1!Hot Rolled Coils Futures | 3.289 | +0,15% | +5 | 3.301 | 3.287 | Fuerte venta |
| HG1!Copper Futures | 6,5370 | +3,09% | +0,1960 | 6,5670 | 6,3285 | Fuerte compra |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 1.154 | 0,00% | 0 | 1.154 | 1.154 | Compra |
 LEAD1!Lead Futures | 198,90 | +0,05% | +0,10 | 201,20 | 198,75 | Neutral |
| LEADMINI1!Lead Mini Futures | 199,25 | +0,10% | +0,20 | 200,70 | 198,75 | Compra |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 19.088,04 | +0,93% | +176,08 | 19.088,04 | 19.088,04 | Venta |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 19,68 | −0,56% | −0,11 | 19,68 | 19,68 | Fuerte venta |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 18,91 | −2,58% | −0,50 | 18,91 | 18,91 | Fuerte venta |
 MD1!LME Molybdenum Futures | 31,94 | −0,03% | −0,01 | 31,94 | 31,94 | Compra |
| MGC1!Micro Gold Futures | 4.075,3 | +1,48% | +59,4 | 4.088,4 | 4.003,1 | Neutral |
| MHG1!Micro Copper Futures | 6,5370 | +3,09% | +0,1960 | 6,5670 | 6,3295 | Fuerte compra |
 NI1!Nickel Futures | 130.660 | +0,65% | +840 | 130.810 | 129.980 | Neutral |
| NI1!Nickel Futures | 16.949,36 | +0,91% | +153,59 | 17.025,00 | 16.910,00 | Neutral |
| NICKEL1!Nickel Futures | 1.648,0 | +0,72% | +11,7 | 1.654,0 | 1.636,5 | Compra |
| ORO1!Contratos de Futuros soble Oro | 4.082,7 | +1,79% | +71,8 | 4.084,6 | 4.048,9 | Venta |
 PA1!Palladium Futures | 1.285,5 | +1,36% | +17,3 | 1.296,0 | 1.254,0 | Neutral |
| PB1!Lead Futures | 1.855,99 | +0,14% | +2,67 | 1.877,00 | 1.855,99 | Venta |
| PB1!Lead Futures | 15.700 | −0,95% | −150 | 15.830 | 15.680 | Fuerte venta |
| PD1!Palladium Futures | 1.286,67 | +0,61% | +7,75 | 1.302,91 | 1.268,51 | Neutral |
 PL1!Platinum Futures | 1.636,7 | +2,04% | +32,7 | 1.647,4 | 1.594,3 | Neutral |
| PT1!Platinum Futures | 1.656,2 | +1,82% | +29,6 | 1.666,9 | 1.632,7 | Neutral |
| QC1!E-mini Copper Futures | 6,550 | +3,30% | +0,209 | 6,568 | 6,330 | Fuerte compra |
| QI1!E-mini Silver Futures | 59,0125 | +3,39% | +1,9375 | 59,5375 | 56,3875 | Venta |
| QO1!Gold (Mini) Futures | 4.076,00 | +1,49% | +60,00 | 4.087,00 | 4.003,00 | Neutral |
| RB1!Steel Rebar Futures | 3.089 | +0,16% | +5 | 3.094 | 3.084 | Venta |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 373,50 | +0,13% | +0,50 | 373,50 | 373,50 | Venta |
 SF1!Ferrosilicon Futures | 5.882 | −0,57% | −34 | 5.916 | 5.852 | Neutral |
| SI1!Silver Futures | 59,055 | +3,47% | +1,983 | 59,550 | 56,380 | Venta |
| SIC1!100-Ounce Silver Futures | 59,06 | +3,49% | +1,99 | 59,54 | 56,38 | Venta |
| SIL1!Micro Silver Futures | 59,055 | +3,47% | +1,983 | 59,545 | 56,375 | Venta |
| SILVER1!Silver Futures | 224.000 | +2,56% | +5.600 | 224.500 | 219.200 | Neutral |
| SILVERM1!Silver Mini Futures | 226.616 | +2,29% | +5.067 | 227.100 | 222.559 | Venta |
| SILVERMIC1!Silver Micro Futures | 226.724 | +2,29% | +5.085 | 227.183 | 223.547 | Venta |
 SM1!Manganese Silicon Futures | 5.752 | −0,72% | −42 | 5.770 | 5.736 | Fuerte venta |
 SN1!Tin Futures | 417.780 | +1,02% | +4.200 | 420.000 | 415.040 | Fuerte compra |
| SN1!Tin Futures | 53.715,00 | +1,90% | +1.003,00 | 53.715,00 | 53.715,00 | Fuerte compra |
| SS1!Stainless Steel Futures | 14.760 | 0,00% | 0 | 14.835 | 14.725 | Compra |
| STEEL1!Steel Long Futures | 42.320 | +0,69% | +290 | 42.320 | 42.320 | Venta |
| SV1!Silver Futures | 59,29 | +3,06% | +1,76 | 59,82 | 58,25 | Venta |
| SVF1!Silver Futures | 59,84 | −0,53% | −0,32 | 60,17 | 59,24 | Neutral |
| TGD1!Gold Futures | 21.839 | +0,10% | +21 | 21.900 | 21.673 | Neutral |
| TGM1!Gold mini Futures | 21.834,5 | +0,08% | +16,5 | 21.896,5 | 21.666,0 | Neutral |
| TIO1!Iron Ore CFR China (Platts) Futures | 98,70 | −0,18% | −0,18 | 98,70 | 98,70 | Venta |
| TPL1!Platinum Futures | 8.352 | +0,63% | +52 | 8.390 | 8.253 | Neutral |
| TPLM1!Platinum mini Futures | 8.343,5 | +0,52% | +43,5 | 8.376,5 | 8.255,0 | Neutral |
| TSI1!Silver Futures | 304,0 | +3,40% | +10,0 | 304,0 | 301,6 | Venta |
 UX1!UxC Uranium U3O8 Futures | 85,60 | −0,06% | −0,05 | 85,60 | 85,60 | Compra |
| WR1!Wire Rod Futures | 3.319 | −0,09% | −3 | 3.319 | 3.319 | Fuerte venta |
| XAGUSD1!Silver USD per ounce Futures | 59,30 | +3,54% | +2,03 | 59,60 | 58,69 | Venta |
| XAUTRY1!Gold TRY per gram Futures | 6.405,6 | +1,47% | +92,8 | 6.419,8 | 6.366,8 | Compra |
| XAUUSD1!Gold USD per ounce Futures | 4.090,7 | +1,39% | +56,2 | 4.102,2 | 4.065,3 | Venta |
| XPDUSD1!Palladium USD per ounce Futures | 1.289,2 | +0,33% | +4,2 | 1.304,5 | 1.276,3 | Compra |
| XPTUSD1!Platinum USD per ounce Futures | 1.634,6 | +1,52% | +24,5 | 1.656,1 | 1.629,2 | Neutral |
 ZINC1!Zinc Futures | 376,50 | +0,79% | +2,95 | 377,60 | 374,15 | Fuerte compra |
| ZINCMINI1!Zinc Mini Futures | 376,30 | +0,64% | +2,40 | 377,45 | 374,65 | Fuerte compra |
| ZN1!Zinc Futures | 24.490 | +0,53% | +130 | 24.550 | 24.400 | Neutral |
| ZS1!Special High Grade Zinc Futures | 3.580,05 | +0,99% | +35,06 | 3.603,50 | 3.562,00 | Compra |