Marché des contrats à terme
Tous les contrats à terme
Un contrat à terme est un accord juridique portant sur l'achat ou la vente d'un actif à une date et à un prix déterminés dans le futur. Leur durée varie en fonction de l'actif, et les prix peuvent différer de ceux des actifs sous-jacents; il convient donc d'étudier attentivement les contrats à terme ci-dessous.
Symbole | Prix | Chg % | Chg | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,629 | +0,65% | +0,030 | 4,633 | 4,583 | Strong Buy |
 1OZ1!1-Ounce Gold Futures | 4 087,75 | +1,72% | +69,00 | 4 092,25 | 4 003,25 | Sell |
 2YY1!2-Year Yield Futures | 4,014 | +0,43% | +0,017 | 4,014 | 4,014 | Strong Buy |
 30Y1!30-Year Yield Futures | 4,988 | 0,00% | 0,000 | 4,988 | 4,988 | Buy |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 99'20'2 | −0,27% | −0'08'5 | 99'20'2 | 99'20'2 | Strong Sell |
 5YY1!5-Year Yield Futures | 3,870 | 0,00% | 0,000 | 3,870 | 3,870 | Neutre |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 101'18'5 | −0,18% | −0'06'0 | 101'18'5 | 101'18'5 | Strong Sell |
 6A1!Australian Dollar Futures | 0,69960 | +0,02% | +0,00015 | 0,70195 | 0,69860 | Buy |
 6B1!British Pound Futures | 1,3375 | −0,45% | −0,0060 | 1,3455 | 1,3358 | Sell |
 6C1!Canadian Dollar Futures | 0,71045 | −0,36% | −0,00255 | 0,71330 | 0,71045 | Sell |
 6E1!Euro FX Futures | 1,14250 | −0,14% | −0,00155 | 1,14545 | 1,14245 | Sell |
 6J1!Japanese Yen Futures | 0,0061550 | −0,42% | −0,0000260 | 0,0061835 | 0,0061535 | Strong Sell |
 6L1!Brazilian Real Futures | 0,19665 | +0,38% | +0,00075 | 0,19680 | 0,19570 | Strong Buy |
 6M1!Mexican Peso Futures | 0,05721 | +0,16% | +0,00009 | 0,05728 | 0,05708 | Buy |
 6N1!New Zealand Dollar Futures | 0,58385 | −0,23% | −0,00135 | 0,58815 | 0,58320 | Buy |
 6S1!Swiss Franc Futures | 1,23730 | −0,39% | −0,00480 | 1,24350 | 1,23705 | Sell |
 6Z1!South African Rand Futures | 0,060500 | +0,37% | +0,000225 | 0,060650 | 0,060250 | Sell |
 A9N1!Argus Propane (Saudi Aramco) Futures | 616,398 | +1,68% | +10,213 | 616,398 | 616,398 | Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 229,50 | −1,08% | −2,50 | 229,50 | 229,50 | Strong Sell |
 AD1!Cast Aluminium Alloy Futures | 23 000 | +0,48% | +110 | 23 060 | 22 985 | Buy |
  ADA1!ADA Futures | 0,17325 | +2,82% | +0,00475 | 0,17625 | 0,17325 | Buy |
| ADM1!Murban Crude Oil Futures | 85,77 | +4,90% | +4,01 | 85,79 | 81,41 | Strong Buy |
 AG1!Silver Futures | 14 446 | +2,72% | +383 | 14 500 | 14 286 | Neutre |
| AH1!Aluminium High Grade Futures | 3 158,72 | +0,60% | +18,73 | 3 180,50 | 3 155,00 | Sell |
| AL1!Aluminum Futures | 23 165 | +0,50% | +115 | 23 230 | 23 125 | Sell |
| ALI1!Aluminum Futures | 3 488,75 | +1,31% | +45,00 | 3 492,25 | 3 456,50 | Strong Buy |
| ALUMINI1!Aluminium Mini Futures | 343,60 | +0,70% | +2,40 | 345,15 | 341,60 | Buy |
| ALUMINIUM1!Aluminium Futures | 343,05 | +0,59% | +2,00 | 344,80 | 341,30 | Buy |
| AO1!Aluminum Oxide Futures | 2 729 | +0,22% | +6 | 2 756 | 2 722 | Sell |
 AP1!ASX SPI 200 Index Futures | 8 756 | +0,16% | +14 | 8 759 | 8 687 | Sell |
 AP1!Fresh Apple Futures | 7 522 | +1,10% | +82 | 7 557 | 7 441 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 120,10 | +0,17% | +0,20 | 120,25 | 119,50 | Buy |
| AU1!Gold Futures | 893,90 | +1,23% | +10,82 | 894,50 | 885,86 | Neutre |
 AW1!Bloomberg Commodity Index Futures | 133,39 | +1,07% | +1,42 | 133,67 | 132,50 | Strong Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 826,000 | −1,20% | −10,000 | 826,000 | 826,000 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 57 991 | −1,02% | −595 | 57 991 | 57 991 | Buy |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 57 968,60 | −0,27% | −156,40 | 58 265,00 | 57 911,00 | Buy |
 BGI1!Live Cattle Futures | 345,30 | +1,17% | +4,00 | 346,75 | 341,05 | Buy |
| BBKX1!BSE BANKEX | 65 672,75 | +0,32% | +207,10 | 65 672,75 | 65 672,75 | Strong Buy |
 BM31!KTB3 Futures | 102,82 | −0,06% | −0,06 | 102,85 | 102,82 | Sell |
 BMA1!KTB10 Futures | 105,00 | −0,17% | −0,18 | 105,11 | 104,98 | Sell |
| BR1!Brent Crude Oil Futures | 91,27 | +3,31% | +2,92 | 92,10 | 88,08 | Buy |
 BR1!Butadiene Rubber Futures | 13 750 | +1,33% | +180 | 13 870 | 13 700 | Buy |
| BRF1!Brent Crude Oil Futures | 2 947,0 | +2,93% | +84,0 | 2 955,0 | 2 900,0 | Buy |
| BRN1!Brent Crude Futures | 90,95 | +1,94% | +1,73 | 91,99 | 87,87 | Buy |
 BSF1!S&P/TSX 60 Index Standard Futures | 2,05 | 0,00% | 0,00 | 2,05 | 1,85 | Sell |
 BSX1!SENSEX INDEX FUTURES | 77 533,05 | −0,34% | −260,85 | 77 789,65 | 77 399,95 | Neutre |
 BTC1!Bitcoin Futures | 66 345 | +1,78% | +1 160 | 67 095 | 65 165 | Buy |
| BU1!Bitumen Futures | 4 029 | +0,73% | +29 | 4 072 | 4 010 | Buy |
 BUX1!BUX Index Futures | 147 500 | +1,86% | +2 700 | 147 880 | 145 850 | Buy |
| BZ1!Brent Last Day Financial Futures | 91,00 | +2,00% | +1,78 | 91,97 | 87,88 | Buy |
 C1!London Cocoa Futures | 4 173 | +1,86% | +76 | 4 250 | 4 008 | Buy |
 C101!Long Swiss Confederation Bond Futures | 158,25 | +0,07% | +0,11 | 158,25 | 158,25 | Neutre |
 CA1!Grade A Copper Futures | 13 904,50 | +1,93% | +263,01 | 13 947,50 | 13 654,50 | Strong Buy |
 CASTOR1!Castor Seed Futures | 7 175 | −0,22% | −16 | 7 190 | 7 125 | Buy |
 CB1!Cash-settled Butter Futures | 162,850 | −0,40% | −0,650 | 162,850 | 162,850 | Strong Sell |
| CC1!Cocoa Futures | 5 606 | +1,56% | +86 | 5 733 | 5 405 | Buy |
 CCM1!Cash Settled Corn | 69,33 | −0,14% | −0,10 | 69,71 | 68,80 | Buy |
 CF1!Cotton Futures | 15 965 | +0,16% | +25 | 16 005 | 15 945 | Sell |
 CGB1!Ten-Year Government of Canada Bond Futures | 119,60 | +0,14% | +0,17 | 119,74 | 119,44 | Sell |
| CGF1!Five-Year Government of Canada Bond Futures | 112,41 | +0,11% | +0,12 | 112,49 | 112,32 | Sell |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,180 | +0,05% | +0,050 | 105,210 | 105,155 | Sell |
 CJ1!Dried Jujube Futures | 7 910 | +0,13% | +10 | 7 990 | 7 825 | Sell |
| CJ1!Cocoa Futures | 5 520 | −0,23% | −13 | 5 520 | 5 520 | Buy |
| CL1!Crude Oil Futures | 84,32 | +2,23% | +1,84 | 85,03 | 81,39 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 15 176 | +0,09% | +14 | 15 181 | 15 122 | Buy |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,7435 | −0,01% | −0,0005 | 6,7445 | 6,7390 | Strong Sell |
 CNH1!CNH Futures | 218,03 | −0,13% | −0,29 | 218,03 | 217,96 | Sell |
 CO1!Cobalt Futures | 55 989 | −0,01% | −4 | 55 989 | 55 989 | Buy |
 COB1!Cobalt Metal (Fastmarkets) Futures | 26,25 | +0,04% | +0,01 | 26,25 | 26,25 | Strong Buy |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3 916 | +1,66% | +64 | 3 933 | 3 846 | Strong Buy |
| COPPER1!Copper Futures | 1 340,30 | +1,99% | +26,15 | 1 342,90 | 1 317,10 | Strong Buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1 125,25 | +0,33% | +3,75 | 1 125,25 | 1 125,25 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 11,743 | −0,52% | −0,061 | 11,837 | 11,700 | Buy |
 CRA1!Three-Month CORRA Futures | 97,5000 | +0,04% | +0,0350 | 97,5100 | 97,4800 | Buy |
| CRUDEOIL1!Crude Oil Futures | 8 150 | +1,95% | +156 | 8 218 | 7 858 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 8 151 | +2,55% | +203 | 8 209 | 7 857 | Buy |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 6 826 | +0,15% | +10 | 6 826 | 6 826 | Buy |
 CSC1!Cash-Settled Cheese Futures | 1,537 | +0,20% | +0,003 | 1,537 | 1,537 | Sell |
| CT1!Cotton No. 2 Futures | 80,39 | +1,86% | +1,47 | 80,47 | 78,73 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1,9025 | +0,26% | +0,0050 | 1,9025 | 1,9025 | Buy |
| CU1!Copper Cathode Futures | 106 640 | +1,60% | +1 680 | 106 830 | 105 930 | Strong Buy |
| CUS1!USD/CNH Futures | 6,7557 | +0,01% | +0,0010 | 6,7576 | 6,7538 | Sell |
 CY1!Cotton Yarn futures | 22 375 | +0,29% | +65 | 22 410 | 22 310 | Neutre |
 DAP1!ID x IPCA Spread Futures | 11,760 | +0,09% | +0,010 | 11,760 | 11,760 | Buy |
 DAX1!DAX Futures | 24 959 | +0,10% | +26 | 24 959 | 24 959 | Neutre |
 DC1!Class III Milk Futures | 15,74 | +0,06% | +0,01 | 15,75 | 15,71 | Sell |
| DDI1!ID x U.S. Dollar Spread Futures | 14,588 | −24,85% | −4,825 | 17,172 | 13,341 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 103,76 | −1,06% | −1,11 | 103,76 | 103,76 | Buy |
| DEBM1!GERMAN POWER BASE MONTH Futures | 124,460 | −0,92% | −1,160 | 126,430 | 122,940 | Buy |
| DEPM1!GERMAN POWER PEAK MONTH Futures | 110,660 | −1,82% | −2,050 | 112,500 | 109,210 | Buy |
 DHANIYA1!Coriander Futures | 16 164 | −0,82% | −134 | 16 398 | 16 112 | Buy |
| DI11!One-day Interbank Deposit Futures | 13,935 | +0,14% | +0,020 | 13,935 | 13,895 | Sell |
| DJIA1!DJIA Futures | 52 490 | +0,39% | +204 | 52 564 | 52 107 | Buy |
 DLR1!Dollar Futures | 1 482,5 | −0,27% | −4,0 | 1 486,0 | 1 481,5 | Neutre |
| DOL1!US Dollar Futures | 5 080,5 | −0,50% | −25,5 | 5 099,5 | 5 080,0 | Strong Sell |
| DX1!US Dollar Index® Futures | 101,025 | +0,23% | +0,230 | 101,030 | 100,680 | Strong Buy |
 DY1!Dry Whey Futures | 64,925 | −0,88% | −0,575 | 64,925 | 64,925 | Sell |
| E71!E-mini Euro FX Futures | 1,1426 | −0,13% | −0,0014 | 1,1454 | 1,1425 | Sell |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 234,75 | −0,21% | −0,50 | 236,50 | 232,25 | Buy |