Marché des contrats à terme
Contrats à terme sur devises
Un contrat à terme sur devises est un accord d'achat ou de vente d'une devise spécifique à une date et à un prix déterminés dans le futur. Ils sont souvent utilisés pour couvrir le risque de change. Les contrats ci-dessous peuvent donc s'avérer utiles pour votre stratégie.
Symbole | Prix | Chg % | Chg | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0,69555 | −0,04% | −0,00025 | 0,69670 | 0,69555 | Strong Sell |
 6B1!British Pound Futures | 1,3435 | +0,14% | +0,0019 | 1,3445 | 1,3409 | Strong Buy |
 6C1!Canadian Dollar Futures | 0,71580 | +0,06% | +0,00040 | 0,71595 | 0,71480 | Buy |
 6E1!Euro FX Futures | 1,12350 | +0,23% | +0,00260 | 1,12425 | 1,12045 | Neutre |
 6J1!Japanese Yen Futures | 0,0063345 | +0,23% | +0,0000145 | 0,0063390 | 0,0063190 | Sell |
 6L1!Brazilian Real Futures | 0,18100 | −0,03% | −0,00005 | 0,18130 | 0,18100 | Sell |
 6M1!Mexican Peso Futures | 0,05294 | +0,04% | +0,00002 | 0,05301 | 0,05291 | Sell |
 6N1!New Zealand Dollar Futures | 0,55930 | −0,43% | −0,00240 | 0,56080 | 0,55890 | Strong Sell |
 6S1!Swiss Franc Futures | 1,22790 | +0,32% | +0,00395 | 1,22895 | 1,22350 | Buy |
 6Z1!South African Rand Futures | 0,060025 | +0,17% | +0,000100 | 0,060050 | 0,059975 | Sell |
  ADA1!ADA Futures | 0,19200 | +0,39% | +0,00075 | 0,19200 | 0,19200 | Sell |
 BTC1!Bitcoin Futures | 77 105 | −1,25% | −975 | 78 190 | 76 975 | Sell |
  CNH1!CNH Futures | 201,24 | −0,58% | −1,17 | 202,11 | 201,24 | Neutre |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,6455 | −0,08% | −0,0055 | 6,6475 | 6,6455 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 12,375 | −0,31% | −0,039 | 12,448 | 12,314 | Sell |
| CUS1!USD/CNH Futures | 6,6589 | −0,09% | −0,0061 | 6,6673 | 6,6589 | Sell |
 DLR1!Dollar Futures | 1 576,0 | +0,35% | +5,5 | 1 576,0 | 1 570,5 | Strong Buy |
| DOL1!US Dollar Futures | 5 523,8 | +0,65% | +35,7 | 5 545,0 | 5 498,5 | Buy |
| DX1!US Dollar Index® Futures | 101,735 | +0,06% | +0,065 | 101,815 | 101,490 | Buy |
| E71!E-mini Euro FX Futures | 1,1235 | +0,23% | +0,0026 | 1,1242 | 1,1206 | Neutre |
 ED1!Euro-US Dollar Futures | 1,1185 | −0,03% | −0,0003 | 1,1199 | 1,1164 | Sell |
 EEM1!Micro Ether Euro Futures | 2 045,0 | −0,51% | −10,5 | 2 047,5 | 2 045,0 | Sell |
| ETH1!Ether Futures | 2 266,0 | −1,29% | −29,5 | 2 298,5 | 2 261,5 | Sell |
 EU1!Euro-Ruble Futures | 92 193 | −0,06% | −53 | 92 744 | 91 708 | Sell |
| EUR1!EUR Futures | 1 508,8 | +0,43% | +6,5 | 1 508,8 | 1 508,5 | Neutre |
 EURINR1!EURINR Futures | 106,5950 | +0,02% | +0,0200 | 106,5950 | 106,5950 | Sell |
 EURTRY1!Euro/Turkish Lira Futures | 57,090 | −0,28% | −0,160 | 57,207 | 57,061 | Buy |
| EURUSD1!EURO/USD Futures | 1,1203 | −0,15% | −0,0017 | 1,1212 | 1,1182 | Neutre |
| EURUSD1!EURUSD Futures | 1,1210 | +0,15% | +0,0017 | 1,1210 | 1,1210 | Sell |
| EURUSD1!EURUSD Futures | 1,1228 | +0,10% | +0,0011 | 1,1228 | 1,1210 | Sell |
| FCEU1!EUREX, EUR/USD PHYSICAL, CURRENCY Futures | 1,12110 | −0,20% | −0,00227 | 1,12199 | 1,11975 | Sell |
| FUSD1!US Dollar Futures | 3,9394 | −0,13% | −0,0052 | 3,9570 | 3,9390 | Buy |
 GBPINR1!GBPINR Futures | 127,6050 | −0,23% | −0,2900 | 127,6050 | 127,6050 | Buy |
 GBPUSD1!GBP/USD Futures | 1,3408 | 0,00% | 0,0000 | 1,3408 | 1,3408 | Buy |
| GBPUSD1!GBPUSD Futures | 1,3419 | −0,09% | −0,0012 | 1,3419 | 1,3419 | Buy |
 HK1!HKD/RUB Exchange rate futures | 10,534 | −0,04% | −0,004 | 10,534 | 10,534 | Sell |
 ILS1!Israeli Shekel Futures | 0,31606 | −0,79% | −0,00252 | 0,31640 | 0,31606 | Strong Sell |
 INR1!USD/INR (USD) FX Futures | 94,8075 | −0,17% | −0,1575 | 94,8075 | 94,8075 | Sell |
 IU1!INR/USD FX Futures | 105,27 | −0,10% | −0,11 | 105,50 | 105,10 | Buy |
| J71!E-mini Japanese Yen Futures | 0,006335 | +0,24% | +0,000015 | 0,006335 | 0,006319 | Sell |
| JPY1!JPY Futures | 850,5 | +0,08% | +0,7 | 850,5 | 850,5 | Neutre |
 JPYINR1!JPYINR Futures | 60,3100 | −0,56% | −0,3425 | 60,3100 | 60,3100 | Sell |
| KRW1!Korean Won Futures | 0,0007441 | −0,01% | −0,0000001 | 0,0007461 | 0,0007441 | Sell |
 KU1!KRW/USD (Mini) FX Futures | 0,7435 | +0,03% | +0,0002 | 0,7459 | 0,7423 | Neutre |
 LNK1!LINK Futures | 11,170 | +0,81% | +0,090 | 11,210 | 11,120 | Sell |
| M6A1!Micro AUD/USD Futures | 0,6956 | −0,03% | −0,0002 | 0,6967 | 0,6956 | Strong Sell |
| M6B1!Micro GBP/USD Futures | 1,3434 | +0,13% | +0,0018 | 1,3445 | 1,3402 | Buy |
| M6E1!Micro EUR/USD Futures | 1,1236 | +0,24% | +0,0027 | 1,1243 | 1,1205 | Neutre |
| MBT1!Micro Bitcoin Futures | 77 075 | −1,29% | −1 005 | 78 190 | 76 980 | Sell |
| MCA1!Micro ADA Futures | 0,191250 | +1,73% | +0,003250 | 0,191625 | 0,186250 | Sell |
| MCD1!Micro CAD/USD Futures | 0,7157 | +0,04% | +0,0003 | 0,7159 | 0,7148 | Buy |
| MET1!Micro Ether Futures | 2 265,0 | −1,33% | −30,5 | 2 301,5 | 2 261,5 | Sell |
| MJY1!Micro JPY/USD Futures | 0,006338 | +0,28% | +0,000018 | 0,006338 | 0,006320 | Sell |
| MLN1!Micro LINK Futures | 11,190 | +0,18% | +0,020 | 11,190 | 11,190 | Sell |
| MSF1!Micro CHF/USD Futures | 1,2284 | +0,36% | +0,0044 | 1,2284 | 1,2228 | Buy |
 MSL1!Micro SOL Futures | 91,55 | −2,03% | −1,90 | 93,50 | 91,55 | Sell |
 MXL1!Micro Lumens Futures | 0,1606 | −1,65% | −0,0027 | 0,1609 | 0,1606 | Strong Sell |
 MXP1!Micro XRP Futures | 1,2575 | −1,91% | −0,0245 | 1,2835 | 1,2540 | Sell |
 NOK1!Norwegian Krone Futures | 0,107700 | 0,00% | 0,000000 | 0,107725 | 0,107600 | Buy |
 PLN1!Polish Zloty Futures | 0,25422 | +0,28% | +0,00072 | 0,25422 | 0,25422 | Sell |
 RF1!Euro/Swiss Franc Futures | 0,9153 | −0,05% | −0,0005 | 0,9157 | 0,9153 | Sell |
 RMB1!Onshore Chinese Renminbi (CNY) Futures | 0,14917 | −0,27% | −0,00040 | 0,14917 | 0,14917 | Sell |
 RP1!Euro/British Pound Futures | 0,83625 | +0,09% | +0,00075 | 0,83625 | 0,83545 | Sell |
 RY1!Euro/Japanese Yen Futures | 177,39 | +0,02% | +0,03 | 177,45 | 177,25 | Buy |
 SEK1!Swedish Krona Futures | 0,102475 | +0,12% | +0,000125 | 0,102475 | 0,102425 | Buy |
| SI1!US Dollar-Ruble Futures | 82 468 | +0,00% | +1 | 83 000 | 82 101 | Sell |
| SIR1!Indian Rupee/USD Futures | 105,20 | −0,07% | −0,07 | 105,20 | 105,20 | Buy |
| SOL1!SOL Futures | 91,60 | −1,98% | −1,85 | 93,40 | 91,60 | Sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0,019370 | +0,05% | +0,000010 | 0,019370 | 0,019370 | Buy |
 TY1!TRY/RUB exchange rate futures | 1,650 | 0,00% | 0,000 | 1,650 | 1,650 | Sell |
| UC1!USD/CNH (Full-Sized) FX Futures | 6,6605 | −0,07% | −0,0045 | 6,6676 | 6,6583 | Sell |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 6,662 | +0,33% | +0,022 | 6,668 | 6,654 | Neutre |
| USD1!USD Futures | 1 343,1 | +0,23% | +3,1 | 1 347,0 | 1 340,4 | Neutre |
| USD1!US Dollar Futures | 33,61 | +0,09% | +0,03 | 33,62 | 33,50 | Strong Buy |
| USDINR1!USDINR Futures | 95,0875 | −0,14% | −0,1300 | 95,0875 | 95,0875 | Sell |
 USDJPY1!USDJPY Futures | 157,66 | +0,43% | +0,67 | 157,66 | 157,66 | Buy |
| USDJPY1!USDJPY Futures | 158,01 | +0,33% | +0,52 | 158,01 | 157,40 | Strong Buy |
 USDTRY1!USD/Turkish Lira Futures | 51,067 | −0,04% | −0,018 | 51,088 | 51,061 | Buy |
| WDO1!Mini U.S. Dollar Futures | 5 523,8 | +0,65% | +35,7 | 5 546,0 | 5 498,0 | Buy |
| XLM1!Lumens Futures | 0,1609 | −1,47% | −0,0024 | 0,1613 | 0,1593 | Strong Sell |
| XRP1!XRP Futures | 1,2665 | −1,21% | −0,0155 | 1,2840 | 1,2630 | Sell |