Marché des contrats à terme
Contrats à terme sur devises
Un contrat à terme sur devises est un accord d'achat ou de vente d'une devise spécifique à une date et à un prix déterminés dans le futur. Ils sont souvent utilisés pour couvrir le risque de change. Les contrats ci-dessous peuvent donc s'avérer utiles pour votre stratégie.
Symbole | Prix | Chg % | Chg | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0,69985 | +0,06% | +0,00040 | 0,70195 | 0,69860 | Buy |
 6B1!British Pound Futures | 1,3380 | −0,41% | −0,0055 | 1,3455 | 1,3358 | Sell |
 6C1!Canadian Dollar Futures | 0,71055 | −0,34% | −0,00245 | 0,71330 | 0,71040 | Sell |
 6E1!Euro FX Futures | 1,14285 | −0,10% | −0,00120 | 1,14545 | 1,14225 | Sell |
 6J1!Japanese Yen Futures | 0,0061550 | −0,42% | −0,0000260 | 0,0061835 | 0,0061525 | Strong Sell |
 6L1!Brazilian Real Futures | 0,19670 | +0,41% | +0,00080 | 0,19680 | 0,19570 | Strong Buy |
 6M1!Mexican Peso Futures | 0,05722 | +0,18% | +0,00010 | 0,05728 | 0,05708 | Buy |
 6N1!New Zealand Dollar Futures | 0,58400 | −0,21% | −0,00120 | 0,58815 | 0,58320 | Buy |
 6S1!Swiss Franc Futures | 1,23755 | −0,37% | −0,00455 | 1,24350 | 1,23705 | Sell |
 6Z1!South African Rand Futures | 0,060500 | +0,37% | +0,000225 | 0,060650 | 0,060250 | Sell |
  ADA1!ADA Futures | 0,17425 | 0,00% | 0,00000 | 0,17625 | 0,17325 | Buy |
 BTC1!Bitcoin Futures | 66 410 | −0,17% | −110 | 66 410 | 66 410 | Neutre |
  CNH1!CNH Futures | 218,03 | −0,13% | −0,29 | 218,03 | 217,96 | Sell |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,7440 | 0,00% | 0,0000 | 6,7445 | 6,7390 | Strong Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 11,747 | −0,48% | −0,057 | 11,837 | 11,700 | Buy |
| CUS1!USD/CNH Futures | 6,7559 | +0,02% | +0,0012 | 6,7576 | 6,7538 | Sell |
 DLR1!Dollar Futures | 1 483,0 | −0,24% | −3,5 | 1 486,0 | 1 481,5 | Buy |
| DOL1!US Dollar Futures | 5 087,0 | −0,37% | −19,0 | 5 099,5 | 5 080,0 | Strong Sell |
| DX1!US Dollar Index® Futures | 101,035 | +0,24% | +0,240 | 101,035 | 100,680 | Strong Buy |
| E71!E-mini Euro FX Futures | 1,1429 | −0,10% | −0,0011 | 1,1454 | 1,1423 | Sell |
 ED1!Euro-US Dollar Futures | 1,1397 | 0,00% | 0,0000 | 1,1415 | 1,1383 | Sell |
 EEM1!Micro Ether Euro Futures | 1 689,0 | −0,06% | −1,0 | 1 698,5 | 1 685,5 | Buy |
| ETH1!Ether Futures | 1 924,0 | −0,05% | −1,0 | 1 955,5 | 1 896,0 | Buy |
 EU1!Euro-Ruble Futures | 90 750 | −0,56% | −509 | 91 550 | 90 387 | Buy |
| EUR1!EUR Futures | 1 683,6 | −0,46% | −7,8 | 1 690,5 | 1 681,5 | Strong Sell |
 EURINR1!EURINR Futures | 108,8650 | −1,19% | −1,3100 | 108,8650 | 108,8650 | Sell |
 EURTRY1!Euro/Turkish Lira Futures | 54,247 | −0,18% | −0,099 | 54,247 | 54,247 | Buy |
| EURUSD1!EURO/USD Futures | 1,1416 | −0,06% | −0,0007 | 1,1437 | 1,1410 | Sell |
| EURUSD1!EURUSD Futures | 1,1440 | −0,18% | −0,0021 | 1,1452 | 1,1440 | Sell |
| EURUSD1!EURUSD Futures | 1,1425 | −0,07% | −0,0008 | 1,1425 | 1,1425 | Sell |
| FCEU1!EUREX, EUR/USD PHYSICAL, CURRENCY Futures | 1,14345 | −0,13% | −0,00151 | 1,14488 | 1,14305 | Strong Sell |
| FUSD1!US Dollar Futures | 3,7930 | −0,08% | −0,0030 | 3,8000 | 3,7846 | Buy |
 GBPINR1!GBPINR Futures | 128,2575 | −0,98% | −1,2650 | 128,2575 | 128,2575 | Buy |
 GBPUSD1!GBP/USD Futures | 1,3402 | −0,16% | −0,0021 | 1,3440 | 1,3364 | Buy |
| GBPUSD1!GBPUSD Futures | 1,3461 | +0,16% | +0,0021 | 1,3461 | 1,3461 | Buy |
 HK1!HKD/RUB Exchange rate futures | 10,172 | −0,58% | −0,059 | 10,172 | 10,172 | Buy |
 ILS1!Israeli Shekel Futures | 0,32841 | +0,16% | +0,00053 | 0,32841 | 0,32841 | Sell |
 INR1!USD/INR (USD) FX Futures | 96,4725 | −0,18% | −0,1750 | 96,4725 | 96,4725 | Buy |
 IU1!INR/USD FX Futures | 103,71 | −0,12% | −0,12 | 103,86 | 103,71 | Sell |
| J71!E-mini Japanese Yen Futures | 0,006155 | −0,42% | −0,000026 | 0,006186 | 0,006152 | Strong Sell |
| JPY1!JPY Futures | 908,4 | −0,44% | −4,0 | 913,8 | 907,9 | Sell |
 JPYINR1!JPYINR Futures | 58,6975 | −1,18% | −0,7025 | 58,6975 | 58,6975 | Sell |
| KRW1!Korean Won Futures | 0,0006760 | −0,29% | −0,0000020 | 0,0006760 | 0,0006750 | Buy |
 KU1!KRW/USD (Mini) FX Futures | 0,6745 | −0,33% | −0,0022 | 0,6773 | 0,6745 | Buy |
 LNK1!LINK Futures | 8,640 | 0,00% | 0,000 | 8,640 | 8,595 | Buy |
| M6A1!Micro AUD/USD Futures | 0,6999 | +0,06% | +0,0004 | 0,7020 | 0,6986 | Buy |
| M6B1!Micro GBP/USD Futures | 1,3380 | −0,41% | −0,0055 | 1,3455 | 1,3358 | Sell |
| M6E1!Micro EUR/USD Futures | 1,1429 | −0,10% | −0,0012 | 1,1455 | 1,1423 | Sell |
| MBT1!Micro Bitcoin Futures | 66 460 | −0,09% | −60 | 66 495 | 66 300 | Neutre |
| MCA1!Micro ADA Futures | 0,173250 | −0,57% | −0,001000 | 0,173250 | 0,173250 | Neutre |
| MCD1!Micro CAD/USD Futures | 0,7106 | −0,34% | −0,0024 | 0,7132 | 0,7104 | Sell |
| MET1!Micro Ether Futures | 1 924,0 | −0,05% | −1,0 | 1 924,0 | 1 895,0 | Buy |
| MJY1!Micro JPY/USD Futures | 0,006155 | −0,42% | −0,000026 | 0,006183 | 0,006152 | Strong Sell |
| MLN1!Micro LINK Futures | 8,655 | +0,17% | +0,015 | 8,695 | 8,580 | Buy |
| MSF1!Micro CHF/USD Futures | 1,2376 | −0,36% | −0,0045 | 1,2433 | 1,2373 | Sell |
 MSL1!Micro SOL Futures | 78,00 | +0,06% | +0,05 | 78,70 | 77,00 | Buy |
 MXL1!Micro Lumens Futures | 0,1950 | +0,10% | +0,0002 | 0,1950 | 0,1908 | Strong Buy |
 MXP1!Micro XRP Futures | 1,1500 | −0,78% | −0,0090 | 1,1665 | 1,1090 | Neutre |
 NOK1!Norwegian Krone Futures | 0,103700 | +0,41% | +0,000425 | 0,103925 | 0,103175 | Buy |
 PLN1!Polish Zloty Futures | 0,26352 | +0,11% | +0,00028 | 0,26352 | 0,26346 | Sell |
 RF1!Euro/Swiss Franc Futures | 0,9235 | +0,26% | +0,0024 | 0,9235 | 0,9211 | Strong Buy |
 RMB1!Onshore Chinese Renminbi (CNY) Futures | 0,14782 | −0,01% | −0,00001 | 0,14782 | 0,14782 | Buy |
 RP1!Euro/British Pound Futures | 0,85415 | +0,31% | +0,00260 | 0,85570 | 0,85110 | Sell |
 RY1!Euro/Japanese Yen Futures | 185,68 | +0,32% | +0,59 | 185,72 | 185,03 | Strong Buy |
 SEK1!Swedish Krona Futures | 0,103350 | −0,19% | −0,000200 | 0,103825 | 0,103250 | Sell |
| SI1!US Dollar-Ruble Futures | 79 600 | −0,54% | −429 | 80 225 | 79 221 | Buy |
| SIR1!Indian Rupee/USD Futures | 103,74 | +0,16% | +0,17 | 103,99 | 103,61 | Sell |
| SOL1!SOL Futures | 78,05 | +0,13% | +0,10 | 78,75 | 77,45 | Buy |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0,020320 | +0,07% | +0,000015 | 0,020320 | 0,020320 | Sell |
 TY1!TRY/RUB exchange rate futures | 1,499 | +1,49% | +0,022 | 1,563 | 1,470 | Buy |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 6,770 | −0,07% | −0,005 | 6,775 | 6,763 | Strong Sell |
| UC1!USD/CNH (Full-Sized) FX Futures | 6,7564 | +0,03% | +0,0023 | 6,7577 | 6,7538 | Sell |
| USD1!US Dollar Futures | 33,53 | +0,27% | +0,09 | 33,53 | 33,46 | Strong Buy |
| USD1!USD Futures | 1 481,1 | +0,55% | +8,1 | 1 481,6 | 1 474,5 | Sell |
| USDINR1!USDINR Futures | 95,2825 | −1,13% | −1,0900 | 95,2825 | 95,2825 | Sell |
 USDJPY1!USDJPY Futures | 162,31 | +0,33% | +0,53 | 162,37 | 161,80 | Strong Buy |
| USDJPY1!USDJPY Futures | 162,32 | +0,06% | +0,09 | 162,32 | 162,32 | Buy |
 USDTRY1!USD/Turkish Lira Futures | 47,505 | −0,03% | −0,014 | 47,521 | 47,491 | Buy |
| WDO1!Mini U.S. Dollar Futures | 5 086,5 | −0,38% | −19,5 | 5 100,0 | 5 080,0 | Strong Sell |
| XLM1!Lumens Futures | 0,1936 | −0,62% | −0,0012 | 0,1949 | 0,1936 | Buy |
| XRP1!XRP Futures | 1,1495 | −0,82% | −0,0095 | 1,1670 | 1,1095 | Neutre |