Marché des contrats à terme
Contrats à terme sur métaux
Les contrats à terme sur les métaux précieux, notamment l'or, l'argent et le cuivre, sont des produits dérivés liquides dont les prix sont influencés par des facteurs tels que les nouvelles découvertes et l'offre et la demande. Prêtez attention aux statistiques ci-dessous.
Symbole | Prix | Chg % | Chg | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 3 940,75 | +0,02% | +0,75 | 3 949,25 | 3 928,00 | Sell |
 AD1!Cast Aluminium Alloy Futures | 22 845 | −0,78% | −180 | 22 845 | 22 845 | Sell |
 AG1!Silver Futures | 11 856 | −1,31% | −157 | 12 068 | 11 777 | Sell |
| AH1!Aluminium High Grade Futures | 3 075,03 | −1,60% | −49,95 | 3 118,00 | 3 048,50 | Sell |
| AL1!Aluminum Futures | 23 275 | −0,49% | −115 | 23 380 | 23 270 | Sell |
| ALI1!Aluminum Futures | 3 167,50 | −0,23% | −7,25 | 3 170,75 | 3 160,00 | Sell |
| ALUMINI1!Aluminium Mini Futures | 332,05 | +1,42% | +4,65 | 332,05 | 332,05 | Neutre |
| ALUMINIUM1!Aluminium Futures | 331,30 | +1,45% | +4,75 | 331,30 | 331,30 | Neutre |
| AO1!Aluminum Oxide Futures | 2 632 | −0,15% | −4 | 2 641 | 2 610 | Sell |
| AU1!Gold Futures | 845,20 | −0,11% | −0,92 | 853,64 | 843,56 | Sell |
 CA1!Grade A Copper Futures | 14 080,87 | −2,22% | −320,30 | 14 216,50 | 13 936,00 | Sell |
 CO1!Cobalt Futures | 33 151 | −0,02% | −5 | 33 151 | 33 151 | Sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 20,54 | −0,29% | −0,06 | 20,54 | 20,54 | Strong Sell |
| COPPER1!Copper Futures | 1 391,95 | +1,94% | +26,55 | 1 391,95 | 1 391,95 | Neutre |
| CU1!Copper Cathode Futures | 107 650 | −0,43% | −460 | 108 270 | 107 440 | Sell |
 FEF1!SGX IODEX Iron Ore Futures | 91,35 | +0,50% | +0,45 | 91,40 | 90,90 | Neutre |
| FGLD1!Gold Futures | 3 953,7 | +0,96% | +37,5 | 3 959,4 | 3 953,7 | Sell |
| GC1!Gold Futures | 3 940,4 | 0,00% | 0,0 | 3 949,3 | 3 928,2 | Sell |
| GD1!Gold Futures | 3 979,8 | −0,57% | −22,9 | 4 016,5 | 3 939,3 | Sell |
| GF101!10 Baht Gold Futures | 63 330 | +0,52% | +330 | 63 910 | 62 990 | Sell |
| GLD1!FUTURO OURO FINO | 4 136,75 | +0,93% | +38,25 | 4 136,75 | 4 136,75 | Sell |
| GO1!Gold Online Futures | 3 955,0 | +0,33% | +13,1 | 4 005,6 | 3 931,6 | Sell |
| GOLD1!Gold Futures | 140 186 | +0,53% | +734 | 140 186 | 140 186 | Sell |
| GOLDGUINEA1!Gold Guinea Futures | 112 862 | +0,58% | +651 | 112 862 | 112 862 | Sell |
| GOLDM1!Gold Mini Futures | 140 234 | +0,54% | +751 | 140 234 | 140 234 | Sell |
| GOLDPETAL1!Gold Petal Futures | 14 109 | +0,54% | +76 | 14 109 | 14 109 | Sell |
 HC1!Hot Rolled Coils Futures | 3 156 | +0,13% | +4 | 3 156 | 3 141 | Sell |
| HG1!Copper Futures | 6,3900 | −0,19% | −0,0120 | 6,4350 | 6,3725 | Sell |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 1 363 | +0,22% | +3 | 1 363 | 1 363 | Strong Buy |
 LEAD1!Lead Futures | 195,60 | +0,72% | +1,40 | 195,60 | 195,60 | Neutre |
| LEADMINI1!Lead Mini Futures | 195,30 | +0,77% | +1,50 | 195,30 | 195,30 | Neutre |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 12 261,90 | −1,90% | −238,10 | 12 261,90 | 12 261,90 | Strong Sell |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 12,76 | −1,09% | −0,14 | 12,76 | 12,76 | Strong Sell |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 12,51 | −0,71% | −0,09 | 12,51 | 12,51 | Sell |
 MD1!LME Molybdenum Futures | 33,33 | +1,80% | +0,59 | 33,33 | 33,33 | Buy |
| MGC1!Micro Gold Futures | 3 940,6 | +0,01% | +0,2 | 3 949,9 | 3 928,2 | Sell |
| MHG1!Micro Copper Futures | 6,3905 | −0,18% | −0,0115 | 6,4350 | 6,3720 | Sell |
 NI1!Nickel Futures | 15 184,79 | −1,38% | −212,83 | 15 290,00 | 15 155,00 | Sell |
| NI1!Nickel Futures | 116 100 | −0,60% | −700 | 117 140 | 116 000 | Sell |
| NICKEL1!Nickel Futures | 1 480,2 | +0,50% | +7,4 | 1 480,2 | 1 480,2 | Strong Sell |
| ORO1!Gold Futures | 3 938,0 | −0,46% | −18,1 | 3 973,0 | 3 938,0 | Sell |
 PA1!Palladium Futures | 931,5 | −0,22% | −2,1 | 937,5 | 928,5 | Sell |
| PB1!Lead Futures | 15 850 | −0,66% | −105 | 15 895 | 15 850 | Strong Sell |
| PB1!Lead Futures | 1 875,68 | −1,11% | −21,07 | 1 882,00 | 1 873,00 | Sell |
| PD1!Palladium Futures | 960,67 | −3,59% | −35,75 | 975,90 | 952,01 | Strong Sell |
 PL1!Platinum Futures | 1 420,5 | −0,66% | −9,5 | 1 426,7 | 1 412,0 | Sell |
| PT1!Platinum Futures | 1 453,4 | −1,56% | −23,0 | 1 472,5 | 1 431,6 | Sell |
| QC1!E-mini Copper Futures | 6,376 | −0,41% | −0,026 | 6,422 | 6,376 | Sell |
| QI1!E-mini Silver Futures | 49,7000 | −0,10% | −0,0500 | 49,8750 | 49,4500 | Sell |
| QO1!Gold (Mini) Futures | 3 939,50 | −0,03% | −1,00 | 3 948,75 | 3 928,75 | Sell |
| RB1!Steel Rebar Futures | 2 996 | −0,20% | −6 | 2 999 | 2 988 | Strong Sell |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 402,50 | −0,12% | −0,50 | 406,50 | 402,00 | Buy |
 SF1!Ferrosilicon Futures | 5 808 | −0,75% | −44 | 5 836 | 5 736 | Strong Sell |
| SI1!Silver Futures | 49,725 | −0,06% | −0,028 | 49,980 | 49,440 | Sell |
| SIC1!100-Ounce Silver Futures | 49,70 | −0,28% | −0,14 | 49,97 | 49,44 | Sell |
| SIL1!Micro Silver Futures | 49,720 | −0,07% | −0,033 | 49,985 | 49,440 | Sell |
| SILVER1!Silver Futures | 183 779 | +2,27% | +4 081 | 183 779 | 183 779 | Sell |
| SILVERM1!Silver Mini Futures | 185 613 | +2,27% | +4 116 | 185 613 | 185 613 | Sell |
| SILVERMIC1!Silver Micro Futures | 185 546 | +2,24% | +4 065 | 185 546 | 185 546 | Sell |
 SM1!Manganese Silicon Futures | 5 844 | −0,48% | −28 | 5 854 | 5 834 | Buy |
 SN1!Tin Futures | 47 486,81 | −4,40% | −2 186,54 | 48 260,00 | 47 486,81 | Strong Sell |
| SN1!Tin Futures | 354 160 | −2,47% | −8 960 | 361 030 | 354 160 | Strong Sell |
| SS1!Stainless Steel Futures | 13 660 | −0,07% | −10 | 13 790 | 13 660 | Neutre |
| STEEL1!Steel Long Futures | 46 590 | −0,24% | −110 | 46 590 | 46 590 | Sell |
| SV1!Silver Futures | 50,70 | −1,92% | −0,99 | 51,34 | 49,38 | Sell |
| SVF1!Silver Futures | 49,97 | +1,09% | +0,54 | 51,09 | 49,41 | Sell |
| TGD1!Gold Futures | 20 376 | +0,84% | +170 | 20 571 | 20 119 | Sell |
| TGM1!Gold mini Futures | 20 404,0 | +0,98% | +198,0 | 20 596,5 | 20 140,0 | Sell |
| TIO1!Iron Ore CFR China (Platts) Futures | 91,03 | −0,24% | −0,22 | 91,03 | 91,03 | Sell |
| TPL1!Platinum Futures | 6 935 | −0,90% | −63 | 7 113 | 6 890 | Strong Sell |
| TPLM1!Platinum mini Futures | 6 927,0 | −1,01% | −71,0 | 7 115,0 | 6 876,5 | Strong Sell |
| TSI1!Silver Futures | 260,0 | −1,89% | −5,0 | 260,0 | 260,0 | Strong Sell |
 UX1!UxC Uranium U3O8 Futures | 92,00 | 0,00% | 0,00 | 92,00 | 92,00 | Buy |
| WR1!Wire Rod Futures | 3 271 | −0,15% | −5 | 3 283 | 3 266 | Sell |
| XAGUSD1!Silver USD per ounce Futures | 50,30 | −2,01% | −1,03 | 50,90 | 49,03 | Sell |
| XAUTRY1!Gold TRY per gram Futures | 6 695,1 | −0,56% | −37,6 | 6 748,0 | 6 616,3 | Neutre |
| XAUUSD1!Gold USD per ounce Futures | 3 970,2 | −0,47% | −18,8 | 4 000,0 | 3 926,9 | Sell |
| XPDUSD1!Palladium USD per ounce Futures | 974,5 | −2,90% | −29,1 | 977,9 | 963,0 | Strong Sell |
| XPTUSD1!Platinum USD per ounce Futures | 1 461,0 | −0,36% | −5,3 | 1 472,0 | 1 450,0 | Sell |
 ZINC1!Zinc Futures | 418,05 | +1,65% | +6,80 | 418,05 | 418,05 | Buy |
| ZINCMINI1!Zinc Mini Futures | 417,95 | +1,59% | +6,55 | 417,95 | 417,95 | Buy |
| ZN1!Zinc Futures | 25 400 | −0,53% | −135 | 25 645 | 25 400 | Sell |
| ZS1!Special High Grade Zinc Futures | 3 829,05 | −2,79% | −109,88 | 3 906,50 | 3 827,00 | Sell |