Marché des contrats à terme
Contrats à terme sur métaux
Les contrats à terme sur les métaux précieux, notamment l'or, l'argent et le cuivre, sont des produits dérivés liquides dont les prix sont influencés par des facteurs tels que les nouvelles découvertes et l'offre et la demande. Prêtez attention aux statistiques ci-dessous.
Symbole | Prix | Chg % | Chg | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4 414,75 | −0,23% | −10,25 | 4 424,00 | 4 414,00 | Neutre |
 AD1!Cast Aluminium Alloy Futures | 23 725 | +0,21% | +50 | 23 765 | 23 660 | Strong Buy |
 AG1!Silver Futures | 16 337 | +1,45% | +233 | 16 343 | 16 138 | Buy |
| AH1!Aluminium High Grade Futures | 3 294,50 | −0,58% | −19,16 | 3 318,00 | 3 284,00 | Buy |
| AL1!Aluminum Futures | 24 350 | −0,06% | −15 | 24 365 | 24 270 | Buy |
| ALI1!Aluminum Futures | 3 466,75 | +0,23% | +8,00 | 3 479,75 | 3 439,00 | Buy |
| ALUMINI1!Aluminium Mini Futures | 354,05 | +0,27% | +0,95 | 359,80 | 339,45 | Buy |
| ALUMINIUM1!Aluminium Futures | 353,15 | +0,28% | +1,00 | 355,75 | 349,75 | Strong Buy |
| AO1!Aluminum Oxide Futures | 2 707 | +1,31% | +35 | 2 717 | 2 668 | Buy |
| AU1!Gold Futures | 951,12 | +0,52% | +4,94 | 951,84 | 941,80 | Buy |
 CA1!Grade A Copper Futures | 14 573,16 | +0,39% | +56,01 | 14 585,00 | 14 480,00 | Buy |
 CO1!Cobalt Futures | 39 372 | −0,26% | −104 | 39 372 | 39 372 | Sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 24,99 | −0,16% | −0,04 | 24,99 | 24,99 | Sell |
| COPPER1!Copper Futures | 1 403,05 | +0,57% | +8,00 | 1 404,80 | 1 392,90 | Buy |
| CU1!Copper Cathode Futures | 109 900 | +0,34% | +370 | 109 950 | 109 620 | Buy |
 FEF1!SGX IODEX Iron Ore Futures | 97,55 | +0,26% | +0,25 | 97,70 | 97,30 | Sell |
| FGLD1!Gold Futures | 4 393,2 | +1,77% | +76,3 | 4 404,0 | 4 339,0 | Buy |
| GC1!Gold Futures | 4 424,9 | +0,57% | +25,2 | 4 439,8 | 4 372,2 | Neutre |
| GD1!Gold Futures | 4 453,0 | +0,56% | +24,8 | 4 457,6 | 4 448,1 | Buy |
| GF101!10 Baht Gold Futures | 69 630 | −0,10% | −70 | 69 920 | 69 250 | Buy |
| GLD1!FUTURO OURO FINO | 4 349,00 | +1,02% | +44,00 | 4 349,00 | 4 348,75 | Sell |
| GO1!Gold Online Futures | 4 386,9 | +0,07% | +3,0 | 4 403,6 | 4 350,0 | Buy |
| GOLD1!Gold Futures | 154 381 | +0,92% | +1 400 | 154 600 | 152 171 | Buy |
| GOLDGUINEA1!Gold Guinea Futures | 123 861 | +0,73% | +902 | 124 150 | 122 321 | Buy |
| GOLDM1!Gold Mini Futures | 154 467 | +0,88% | +1 353 | 154 696 | 152 304 | Buy |
| GOLDPETAL1!Gold Petal Futures | 15 480 | +0,78% | +120 | 15 514 | 15 273 | Buy |
 HC1!Hot Rolled Coils Futures | 3 302 | 0,00% | 0 | 3 307 | 3 292 | Sell |
| HG1!Copper Futures | 6,6915 | +0,45% | +0,0300 | 6,7250 | 6,6085 | Buy |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 1 237 | 0,00% | 0 | 1 237 | 1 237 | Buy |
 LEAD1!Lead Futures | 197,50 | +1,15% | +2,25 | 197,75 | 195,50 | Buy |
| LEADMINI1!Lead Mini Futures | 196,80 | +0,69% | +1,35 | 196,95 | 195,45 | Neutre |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 17 679,55 | −0,23% | −40,90 | 17 679,55 | 17 679,55 | Sell |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 18,13 | −0,60% | −0,11 | 18,13 | 18,13 | Sell |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 17,31 | −0,23% | −0,04 | 17,31 | 17,31 | Sell |
 MD1!LME Molybdenum Futures | 33,61 | −0,15% | −0,05 | 33,61 | 33,61 | Buy |
| MGC1!Micro Gold Futures | 4 424,9 | +0,57% | +25,2 | 4 439,9 | 4 371,2 | Neutre |
| MHG1!Micro Copper Futures | 6,6915 | +0,45% | +0,0300 | 6,7245 | 6,6095 | Buy |
 NI1!Nickel Futures | 123 410 | −0,36% | −450 | 123 530 | 122 820 | Strong Sell |
| NI1!Nickel Futures | 16 069,97 | −0,66% | −106,76 | 16 165,00 | 16 069,97 | Sell |
| NICKEL1!Nickel Futures | 1 599,3 | +0,11% | +1,7 | 1 602,0 | 1 588,0 | Sell |
| ORO1!Gold Futures | 4 381,0 | +0,67% | +29,2 | 4 395,3 | 4 352,2 | Buy |
 PA1!Palladium Futures | 1 319,5 | +1,26% | +16,4 | 1 346,5 | 1 291,0 | Sell |
| PB1!Lead Futures | 1 916,31 | +1,39% | +26,27 | 1 916,31 | 1 900,50 | Buy |
| PB1!Lead Futures | 16 355 | +0,37% | +60 | 16 440 | 16 270 | Buy |
| PD1!Palladium Futures | 1 329,02 | +0,26% | +3,45 | 1 329,93 | 1 324,49 | Sell |
 PL1!Platinum Futures | 1 806,4 | +0,67% | +12,1 | 1 825,8 | 1 775,0 | Neutre |
| PT1!Platinum Futures | 1 823,5 | +0,19% | +3,5 | 1 826,1 | 1 816,2 | Buy |
| QC1!E-mini Copper Futures | 6,692 | +0,45% | +0,030 | 6,722 | 6,610 | Buy |
| QI1!E-mini Silver Futures | 67,1500 | +1,59% | +1,0500 | 67,8750 | 65,8125 | Buy |
| QO1!Gold (Mini) Futures | 4 390,75 | +0,58% | +25,25 | 4 404,00 | 4 341,00 | Neutre |
| RB1!Steel Rebar Futures | 3 104 | 0,00% | 0 | 3 105 | 3 094 | Neutre |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 391,50 | −0,38% | −1,50 | 391,50 | 391,50 | Buy |
 SF1!Ferrosilicon Futures | 5 954 | −1,19% | −72 | 6 036 | 5 896 | Sell |
| SI1!Silver Futures | 67,149 | +1,59% | +1,054 | 67,895 | 65,740 | Buy |
| SIC1!100-Ounce Silver Futures | 66,92 | −0,34% | −0,23 | 67,12 | 66,29 | Buy |
| SIL1!Micro Silver Futures | 67,149 | +1,59% | +1,054 | 67,890 | 65,745 | Buy |
| SILVER1!Silver Futures | 241 603 | +1,43% | +3 398 | 243 047 | 238 173 | Buy |
| SILVERM1!Silver Mini Futures | 243 146 | +1,39% | +3 322 | 244 444 | 239 517 | Buy |
| SILVERMIC1!Silver Micro Futures | 243 126 | +1,36% | +3 255 | 244 412 | 239 051 | Buy |
 SM1!Manganese Silicon Futures | 5 704 | −0,31% | −18 | 5 716 | 5 682 | Sell |
 SN1!Tin Futures | 53 533,43 | +0,96% | +507,10 | 53 533,43 | 53 450,00 | Neutre |
| SN1!Tin Futures | 408 770 | +0,84% | +3 410 | 409 510 | 406 400 | Sell |
| SS1!Stainless Steel Futures | 13 640 | −0,26% | −35 | 13 690 | 13 590 | Sell |
| STEEL1!Steel Long Futures | 48 210 | −0,23% | −110 | 48 210 | 48 210 | Buy |
| SV1!Silver Futures | 67,79 | +0,30% | +0,20 | 67,83 | 67,63 | Buy |
| SVF1!Silver Futures | 66,60 | −0,72% | −0,48 | 67,00 | 66,13 | Buy |
| TGD1!Gold Futures | 22 666 | −0,55% | −126 | 22 936 | 22 533 | Neutre |
| TGM1!Gold mini Futures | 22 787,5 | −0,02% | −4,5 | 22 979,5 | 22 575,0 | Neutre |
| TIO1!Iron Ore CFR China (Platts) Futures | 97,57 | +0,15% | +0,15 | 97,57 | 97,57 | Sell |
| TPL1!Platinum Futures | 8 873 | −0,76% | −68 | 9 037 | 8 860 | Sell |
| TPLM1!Platinum mini Futures | 8 939,5 | −0,02% | −1,5 | 9 048,5 | 8 855,0 | Buy |
| TSI1!Silver Futures | 330,0 | +3,13% | +10,0 | 330,0 | 330,0 | Neutre |
 UX1!UxC Uranium U3O8 Futures | 89,75 | −0,17% | −0,15 | 89,75 | 89,75 | Neutre |
| WR1!Wire Rod Futures | 3 238 | −2,76% | −92 | 3 268 | 3 137 | Strong Sell |
| XAGUSD1!Silver USD per ounce Futures | 66,70 | +1,09% | +0,72 | 67,64 | 66,38 | Buy |
| XAUTRY1!Gold TRY per gram Futures | 7 098,0 | −0,04% | −3,0 | 7 169,9 | 7 085,1 | Buy |
| XAUUSD1!Gold USD per ounce Futures | 4 373,1 | −0,08% | −3,6 | 4 419,5 | 4 363,2 | Sell |
| XPDUSD1!Palladium USD per ounce Futures | 1 336,3 | +2,05% | +26,8 | 1 346,8 | 1 312,2 | Sell |
| XPTUSD1!Platinum USD per ounce Futures | 1 816,1 | +0,24% | +4,3 | 1 840,5 | 1 809,2 | Neutre |
 ZINC1!Zinc Futures | 433,05 | +1,26% | +5,40 | 434,70 | 420,70 | Strong Buy |
| ZINCMINI1!Zinc Mini Futures | 433,00 | +1,18% | +5,05 | 445,05 | 402,30 | Buy |
| ZN1!Zinc Futures | 26 700 | +0,62% | +165 | 26 720 | 26 560 | Buy |
| ZS1!Special High Grade Zinc Futures | 4 006,67 | +1,18% | +46,56 | 4 024,00 | 3 972,50 | Buy |