Marché des contrats à terme
Contrats à terme sur métaux
Les contrats à terme sur les métaux précieux, notamment l'or, l'argent et le cuivre, sont des produits dérivés liquides dont les prix sont influencés par des facteurs tels que les nouvelles découvertes et l'offre et la demande. Prêtez attention aux statistiques ci-dessous.
Symbole | Prix | Chg % | Chg | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4 075,00 | +1,40% | +56,25 | 4 088,75 | 4 003,25 | Sell |
 AD1!Cast Aluminium Alloy Futures | 23 000 | +0,48% | +110 | 23 060 | 22 985 | Buy |
 AG1!Silver Futures | 14 424 | +2,57% | +361 | 14 500 | 14 286 | Neutre |
| AH1!Aluminium High Grade Futures | 3 158,72 | +0,60% | +18,73 | 3 180,50 | 3 155,00 | Sell |
| AL1!Aluminum Futures | 23 165 | +0,50% | +115 | 23 230 | 23 125 | Sell |
| ALI1!Aluminum Futures | 3 488,75 | +1,31% | +45,00 | 3 492,25 | 3 456,50 | Strong Buy |
| ALUMINI1!Aluminium Mini Futures | 343,60 | +0,70% | +2,40 | 345,15 | 341,60 | Buy |
| ALUMINIUM1!Aluminium Futures | 343,15 | +0,62% | +2,10 | 344,80 | 341,30 | Buy |
| AO1!Aluminum Oxide Futures | 2 729 | +0,22% | +6 | 2 756 | 2 722 | Sell |
| AU1!Gold Futures | 891,30 | +0,93% | +8,22 | 893,80 | 885,86 | Neutre |
 CA1!Grade A Copper Futures | 13 904,50 | +1,93% | +263,01 | 13 947,50 | 13 654,50 | Strong Buy |
 CO1!Cobalt Futures | 55 989 | −0,01% | −4 | 55 989 | 55 989 | Buy |
 COB1!Cobalt Metal (Fastmarkets) Futures | 26,25 | +0,04% | +0,01 | 26,25 | 26,25 | Strong Buy |
| COPPER1!Copper Futures | 1 339,10 | +1,90% | +24,95 | 1 342,90 | 1 317,10 | Strong Buy |
| CU1!Copper Cathode Futures | 106 640 | +1,60% | +1 680 | 106 830 | 105 930 | Strong Buy |
 FEF1!SGX IODEX Iron Ore Futures | 98,20 | −0,25% | −0,25 | 98,55 | 98,20 | Strong Sell |
| FGLD1!Gold Futures | 4 076,6 | +0,27% | +10,9 | 4 080,0 | 4 051,0 | Sell |
| GC1!Gold Futures | 4 075,5 | +1,48% | +59,6 | 4 088,4 | 4 003,3 | Neutre |
| GD1!Gold Futures | 4 088,0 | +1,31% | +52,9 | 4 107,1 | 4 062,0 | Neutre |
| GF101!10 Baht Gold Futures | 65 440 | +0,31% | +200 | 65 530 | 65 010 | Neutre |
| GLD1!FUTURO OURO FINO | 3 985,00 | −0,08% | −3,25 | 3 985,00 | 3 985,00 | Sell |
| GO1!Gold Online Futures | 4 113,9 | +0,10% | +4,0 | 4 126,0 | 4 086,8 | Neutre |
| GOLD1!Gold Futures | 142 909 | +1,08% | +1 521 | 143 094 | 142 157 | Sell |
| GOLDGUINEA1!Gold Guinea Futures | 115 035 | +0,72% | +817 | 115 318 | 114 573 | Sell |
| GOLDM1!Gold Mini Futures | 142 770 | +1,01% | +1 429 | 142 931 | 142 093 | Sell |
| GOLDPETAL1!Gold Petal Futures | 14 373 | +0,74% | +105 | 14 402 | 14 311 | Sell |
 HC1!Hot Rolled Coils Futures | 3 289 | +0,15% | +5 | 3 301 | 3 287 | Strong Sell |
| HG1!Copper Futures | 6,5400 | +3,14% | +0,1990 | 6,5670 | 6,3285 | Strong Buy |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 1 154 | 0,00% | 0 | 1 154 | 1 154 | Buy |
 LEAD1!Lead Futures | 199,70 | +0,45% | +0,90 | 201,20 | 198,75 | Buy |
| LEADMINI1!Lead Mini Futures | 199,60 | +0,28% | +0,55 | 200,70 | 198,75 | Buy |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 19 088,04 | +0,93% | +176,08 | 19 088,04 | 19 088,04 | Sell |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 19,68 | −0,56% | −0,11 | 19,68 | 19,68 | Strong Sell |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 18,91 | −2,58% | −0,50 | 18,91 | 18,91 | Strong Sell |
 MD1!LME Molybdenum Futures | 31,94 | −0,03% | −0,01 | 31,94 | 31,94 | Buy |
| MGC1!Micro Gold Futures | 4 076,0 | +1,50% | +60,1 | 4 088,4 | 4 003,1 | Neutre |
| MHG1!Micro Copper Futures | 6,5390 | +3,12% | +0,1980 | 6,5670 | 6,3295 | Strong Buy |
 NI1!Nickel Futures | 16 949,36 | +0,91% | +153,59 | 17 025,00 | 16 910,00 | Neutre |
| NI1!Nickel Futures | 130 660 | +0,65% | +840 | 130 810 | 129 980 | Neutre |
| NICKEL1!Nickel Futures | 1 647,6 | +0,69% | +11,3 | 1 654,0 | 1 636,5 | Buy |
| ORO1!Gold Futures | 4 082,7 | +1,79% | +71,8 | 4 084,6 | 4 048,9 | Sell |
 PA1!Palladium Futures | 1 285,0 | +1,32% | +16,8 | 1 296,0 | 1 254,0 | Neutre |
| PB1!Lead Futures | 15 700 | −0,95% | −150 | 15 830 | 15 680 | Strong Sell |
| PB1!Lead Futures | 1 855,99 | +0,14% | +2,67 | 1 877,00 | 1 855,99 | Sell |
| PD1!Palladium Futures | 1 285,68 | +0,53% | +6,76 | 1 302,91 | 1 268,51 | Neutre |
 PL1!Platinum Futures | 1 637,5 | +2,09% | +33,5 | 1 647,4 | 1 594,3 | Neutre |
| PT1!Platinum Futures | 1 658,1 | +1,94% | +31,5 | 1 666,9 | 1 632,7 | Neutre |
| QC1!E-mini Copper Futures | 6,550 | +3,30% | +0,209 | 6,568 | 6,330 | Strong Buy |
| QI1!E-mini Silver Futures | 59,1375 | +3,61% | +2,0625 | 59,5375 | 56,3875 | Sell |
| QO1!Gold (Mini) Futures | 4 075,25 | +1,48% | +59,25 | 4 087,00 | 4 003,00 | Neutre |
| RB1!Steel Rebar Futures | 3 089 | +0,16% | +5 | 3 094 | 3 084 | Sell |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 373,50 | +0,13% | +0,50 | 373,50 | 373,50 | Sell |
 SF1!Ferrosilicon Futures | 5 882 | −0,57% | −34 | 5 916 | 5 852 | Neutre |
| SI1!Silver Futures | 59,120 | +3,59% | +2,048 | 59,550 | 56,380 | Sell |
| SIC1!100-Ounce Silver Futures | 59,12 | +3,59% | +2,05 | 59,54 | 56,38 | Sell |
| SIL1!Micro Silver Futures | 59,120 | +3,59% | +2,048 | 59,545 | 56,375 | Sell |
| SILVER1!Silver Futures | 223 700 | +2,43% | +5 300 | 224 500 | 219 200 | Neutre |
| SILVERM1!Silver Mini Futures | 226 400 | +2,19% | +4 851 | 227 100 | 222 559 | Sell |
| SILVERMIC1!Silver Micro Futures | 226 436 | +2,16% | +4 797 | 227 183 | 223 547 | Sell |
 SM1!Manganese Silicon Futures | 5 752 | −0,72% | −42 | 5 770 | 5 736 | Strong Sell |
 SN1!Tin Futures | 417 780 | +1,02% | +4 200 | 420 000 | 415 040 | Strong Buy |
| SN1!Tin Futures | 53 715,00 | +1,90% | +1 003,00 | 53 715,00 | 53 715,00 | Strong Buy |
| SS1!Stainless Steel Futures | 14 760 | 0,00% | 0 | 14 835 | 14 725 | Buy |
| STEEL1!Steel Long Futures | 42 320 | +0,69% | +290 | 42 320 | 42 320 | Sell |
| SV1!Silver Futures | 59,33 | +3,13% | +1,80 | 59,82 | 58,25 | Sell |
| SVF1!Silver Futures | 59,80 | −0,60% | −0,36 | 60,17 | 59,24 | Sell |
| TGD1!Gold Futures | 21 847 | +0,13% | +29 | 21 900 | 21 673 | Neutre |
| TGM1!Gold mini Futures | 21 846,0 | +0,13% | +28,0 | 21 896,5 | 21 666,0 | Neutre |
| TIO1!Iron Ore CFR China (Platts) Futures | 98,70 | −0,18% | −0,18 | 98,70 | 98,70 | Sell |
| TPL1!Platinum Futures | 8 352 | +0,63% | +52 | 8 390 | 8 253 | Neutre |
| TPLM1!Platinum mini Futures | 8 365,0 | +0,78% | +65,0 | 8 376,5 | 8 255,0 | Neutre |
| TSI1!Silver Futures | 304,0 | +3,40% | +10,0 | 304,0 | 301,6 | Sell |
 UX1!UxC Uranium U3O8 Futures | 85,60 | −0,06% | −0,05 | 85,60 | 85,60 | Buy |
| WR1!Wire Rod Futures | 3 319 | −0,09% | −3 | 3 319 | 3 319 | Strong Sell |
| XAGUSD1!Silver USD per ounce Futures | 59,30 | +3,54% | +2,03 | 59,60 | 58,69 | Sell |
| XAUTRY1!Gold TRY per gram Futures | 6 405,6 | +1,47% | +92,8 | 6 419,8 | 6 366,8 | Buy |
| XAUUSD1!Gold USD per ounce Futures | 4 090,7 | +1,39% | +56,2 | 4 102,2 | 4 065,3 | Sell |
| XPDUSD1!Palladium USD per ounce Futures | 1 289,2 | +0,33% | +4,2 | 1 304,5 | 1 276,3 | Buy |
| XPTUSD1!Platinum USD per ounce Futures | 1 634,6 | +1,52% | +24,5 | 1 656,1 | 1 629,2 | Neutre |
 ZINC1!Zinc Futures | 376,40 | +0,76% | +2,85 | 377,60 | 374,15 | Strong Buy |
| ZINCMINI1!Zinc Mini Futures | 376,25 | +0,63% | +2,35 | 377,45 | 374,65 | Strong Buy |
| ZN1!Zinc Futures | 24 490 | +0,53% | +130 | 24 550 | 24 400 | Neutre |
| ZS1!Special High Grade Zinc Futures | 3 580,05 | +0,99% | +35,06 | 3 603,50 | 3 562,00 | Buy |