Marché des contrats à terme
Contrats à terme sur indices
Les contrats à terme sur indices sont basés sur des indices boursiers, reflétant les prix des composants et la capitalisation boursière. Ils sont couramment utilisés pour construire des portefeuilles diversifiés, ce qui permet d'atténuer les risques. Il est donc intéressant d'étudier la liste ci-dessous.
Symbole | Prix | Chg % | Chg | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8 756 | +0,16% | +14 | 8 759 | 8 687 | Sell |
 AW1!Bloomberg Commodity Index Futures | 133,67 | +1,29% | +1,70 | 133,67 | 132,50 | Strong Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 57 991 | −1,02% | −595 | 57 991 | 57 991 | Buy |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 57 968,60 | −0,27% | −156,40 | 58 265,00 | 57 911,00 | Buy |
| BBKX1!BSE BANKEX | 65 672,75 | +0,32% | +207,10 | 65 672,75 | 65 672,75 | Strong Buy |
 BSF1!S&P/TSX 60 Index Standard Futures | 2,00 | −2,44% | −0,05 | 2,05 | 1,85 | Sell |
 BSX1!SENSEX INDEX FUTURES | 77 533,05 | −0,34% | −260,85 | 77 789,65 | 77 399,95 | Neutre |
 BUX1!BUX Index Futures | 147 500 | +1,86% | +2 700 | 147 880 | 145 850 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 15 180 | +0,12% | +18 | 15 181 | 15 122 | Buy |
 DAX1!DAX Futures | 24 959 | +0,10% | +26 | 24 959 | 24 959 | Neutre |
 DJIA1!DJIA Futures | 52 530 | +0,47% | +244 | 52 530 | 52 107 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3 800,3 | +1,03% | +38,8 | 3 803,5 | 3 755,9 | Buy |
 ES1!E-mini S&P 500 Futures | 7 550,25 | +0,88% | +66,00 | 7 554,00 | 7 473,00 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 38,15 | −0,13% | −0,05 | 38,55 | 37,85 | Neutre |
 FATX1!ATX Futures | 6 408,0 | +0,12% | +7,5 | 6 408,0 | 6 404,5 | Neutre |
 FCE1!CAC 40 Index Futures | 8 404,5 | +0,56% | +46,5 | 8 406,0 | 8 316,0 | Strong Buy |
| FDAX1!DAX Futures | 25 150 | +0,77% | +191 | 25 161 | 24 775 | Buy |
 FDXM1!Mini-DAX Futures | 25 150 | +0,77% | +191 | 25 160 | 24 766 | Buy |
| FDXS1!Micro-DAX Futures | 25 150 | +0,77% | +191 | 25 160 | 24 768 | Buy |
 FESB1!EURO STOXX Banks Futures | 303,70 | +1,96% | +5,85 | 303,75 | 295,10 | Buy |
 FESX1!EURO STOXX 50 Index Futures | 6 315 | +0,88% | +55 | 6 318 | 6 201 | Buy |
 FFOX1!OMXH25 Futures | 6 171,6 | −0,03% | −1,7 | 6 171,6 | 6 171,6 | Neutre |
| FFIB1!FTSE MIB Index Futures | 52 570 | +0,94% | +488 | 52 575 | 52 100 | Strong Buy |
 FINNIFTY1!FINNIFTY FUTURES | 26 604,50 | −0,21% | −55,00 | 26 671,00 | 26 580,00 | Neutre |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1 721,5 | +0,06% | +1,0 | 1 722,0 | 1 719,0 | Strong Buy |
 FMWO1!FMWO Futures | 15 743 | +0,47% | +73 | 15 743 | 15 638 | Buy |
 FNG1!MICRO NYSE FANG+™ Index Futures | 17 599,0 | +1,04% | +182,0 | 17 603,2 | 17 447,6 | Strong Buy |
 FSMI1!SMI Futures | 14 321 | +0,55% | +78 | 14 325 | 14 183 | Buy |
 FTI1!AEX Index Futures | 1 093,60 | +0,61% | +6,61 | 1 094,05 | 1 085,05 | Strong Buy |
 FTUK1!FTSE 100 Index Futures | 10 531,0 | −0,43% | −45,0 | 10 531,0 | 10 531,0 | Buy |
| FVS1!FVS-VSTOXX Futures | 18,10 | −1,36% | −0,25 | 18,75 | 18,05 | Sell |
 FW201!WIG20 INDEX FUTURES | 3 828 | +1,89% | +71 | 3 828 | 3 773 | Strong Buy |
 FW401!WIG40 INDEX FUTURES | 10 046 | +0,81% | +81 | 10 046 | 9 988 | Strong Buy |
| FFXC251!OMX Copenhagen 25 Index Price Return Cash Settled Monthly Futures | 1 887,34 | −0,40% | −7,50 | 1 888,25 | 1 880,75 | Buy |
| FFXH251!OMX Helsinki 25 Price Return Cash Settled Monthly Futures | 6 216,7 | +0,37% | +22,8 | 6 216,7 | 6 216,7 | Buy |
| FFXO201!OMX Oslo 20 GI Price Return Cash Settled Monthly Futures | 1 842,6 | +0,97% | +17,7 | 1 842,6 | 1 828,0 | Buy |
 FXS301!OMX Stockholm 30 Index Price Return Cash Settled Monthly Futures | 3 150,50 | +0,42% | +13,25 | 3 153,00 | 3 123,50 | Neutre |
 FXXP1!STOXX Europe 600 Index Futures | 645,7 | +0,65% | +4,2 | 645,8 | 636,7 | Strong Buy |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 8 302 | −0,75% | −63 | 8 378 | 8 295 | Neutre |
 HSI1!Hang Seng Index Futures | 25 004 | −0,60% | −150 | 25 181 | 24 954 | Neutre |
| HTI1!Hang Seng TECH Index Futures | 4 770 | −1,06% | −51 | 4 828 | 4 763 | Buy |
 IC1!CSI 500 Index Futures | 7 725,0 | +6,33% | +460,0 | 7 752,8 | 7 245,0 | Sell |
 IF1!CSI 300 Index Futures | 4 686,6 | +3,51% | +159,0 | 4 696,6 | 4 543,0 | Sell |
 IH1!SSE 50 Index Futures | 2 938,6 | +2,42% | +69,4 | 2 946,8 | 2 888,8 | Buy |
 IM1!CSI 1000 Index Futures | 7 195,8 | +5,25% | +359,0 | 7 234,0 | 6 694,4 | Sell |
 IND1!Bovespa Index Futures | 174 340 | −0,25% | −442 | 175 385 | 173 505 | Sell |
| ISP1!S&P 500 Index Futures | 7 554,75 | +0,89% | +67,00 | 7 554,75 | 7 511,00 | Buy |
 JN4001!JPX400 Futures | 36 720 | +0,73% | +265 | 36 740 | 36 245 | Strong Buy |
 K2I1!KOSPI 200 Futures | 1 131,60 | +4,18% | +45,45 | 1 131,85 | 1 091,65 | Neutre |
 KQI1!KOSDAQ150 Futures | 1 305,6 | +2,06% | +26,3 | 1 305,6 | 1 281,5 | Sell |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2 993,3 | +1,29% | +38,1 | 2 995,2 | 2 951,2 | Buy |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2 809,8 | +0,17% | +4,8 | 2 810,0 | 2 798,2 | Strong Buy |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 1 005,872 | −0,04% | −0,359 | 1 005,872 | 1 005,872 | Neutre |
| MES1!Micro E-mini S&P 500 Index Futures | 7 550,25 | +0,88% | +66,00 | 7 554,25 | 7 473,25 | Buy |
| MHI1!Mini Hang Seng Index Futures | 25 005 | −0,58% | −146 | 25 183 | 24 955 | Neutre |
| MMICR1!FTSE MIB Micro Index Futures | 52 565 | +0,93% | +483 | 52 565 | 52 035 | Strong Buy |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 14 835,45 | +0,09% | +13,30 | 14 853,40 | 14 792,05 | Buy |
| MMIN1!FTSE MIB Mini Index Futures | 52 565 | +0,93% | +483 | 52 580 | 52 065 | Strong Buy |
 MKI1!MINI KOSPI Futures | 1 125,32 | +4,12% | +44,48 | 1 125,54 | 1 087,00 | Neutre |
 MM1!MICEX MINI FUTURES | 2 102,70 | +3,02% | +61,65 | 2 146,90 | 2 055,00 | Sell |
| MME1!MSCI Emerging Markets Index Futures | 1 678,0 | +2,93% | +47,7 | 1 678,6 | 1 617,7 | Neutre |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 29 347,75 | +1,98% | +569,00 | 29 352,00 | 28 700,00 | Neutre |
| MOTHE1!Growth 250 Index Futures | 697 | −1,13% | −8 | 697 | 692 | Sell |
| MWL1!MSCI World Index Futures | 4 813,1 | −0,32% | −15,3 | 4 813,1 | 4 813,1 | Sell |
| MX1!MICEX INDEX FUTURES | 210 250 | +3,03% | +6 175 | 214 775 | 205 500 | Sell |
 MXF1!MINI-TAIEX FUTURES | 44 960 | +1,32% | +585 | 44 995 | 44 415 | Buy |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 52 557 | +0,93% | +484 | 52 591 | 52 035 | Buy |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 24 146,5 | −0,56% | −136,5 | 24 259,0 | 24 088,0 | Buy |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 24 180,60 | −0,33% | −78,90 | 24 279,90 | 24 135,00 | Buy |
 NIY1!Nikkei (JPY) Futures | 67 265 | +3,31% | +2 155 | 67 335 | 64 310 | Neutre |
| NK1!NIKKEI 225 INDEX FUTURES | 67 275 | +1,49% | +985 | 67 335 | 65 990 | Buy |
| NK2251!Nikkei 225 Futures | 67 280 | +1,45% | +960 | 67 340 | 66 000 | Buy |
| NK225M1!Nikkei 225 Mini Futures | 67 300 | +1,48% | +980 | 67 335 | 65 995 | Buy |
| NK225MC1!Nikkei 225 micro Futures | 67 285 | +1,46% | +965 | 67 340 | 65 995 | Buy |
| NKD1!Nikkei (USD) Futures | 67 325 | +3,31% | +2 155 | 67 375 | 64 390 | Neutre |
| NKVI1!Nikkei 225 VI Futures | 37,65 | −1,57% | −0,60 | 38,00 | 36,85 | Buy |
 NQ1!E-mini Nasdaq-100 Futures | 29 344,25 | +1,96% | +565,50 | 29 352,50 | 28 701,00 | Neutre |
 OBF1!OBX Index Futures | 1 912,86 | +0,89% | +16,80 | 1 912,86 | 1 912,86 | Buy |
 QCN1!E-mini Nasdaq Composite Futures | 25 633,0 | −0,13% | −34,5 | 25 633,0 | 25 633,0 | Sell |
| REIT1!TSE REIT Index Futures | 1 848,5 | +1,59% | +29,0 | 1 857,0 | 1 815,5 | Buy |
 RFX201!ROFEX 20 INDEX FUTURES | 502 100 | +1,19% | +5 900 | 504 400 | 497 500 | Buy |
| RI1!RTS INDEX FUTURES | 83 430 | +3,69% | +2 970 | 85 080 | 81 030 | Sell |
| RM1!RTS INDEX FUTURES (MINI) | 834,0 | +3,60% | +29,0 | 851,0 | 810,5 | Sell |
| RS11!E-mini Russell 1000 Index Futures | 4 099,3 | +0,61% | +25,0 | 4 099,3 | 4 089,6 | Buy |
| RTY1!E-mini Russell 2000 Index Futures | 2 993,3 | +1,29% | +38,1 | 2 995,2 | 2 951,1 | Buy |
 RX1!Dow Jones Real Estate Futures | 398,4 | −0,10% | −0,4 | 402,1 | 396,9 | Buy |
 S501!SET50 Index Futures | 1 096,7 | +0,14% | +1,5 | 1 100,0 | 1 091,7 | Strong Buy |
 SGP1!MSCI Singapore Index Futures | 515,75 | +0,06% | +0,30 | 515,80 | 512,90 | Buy |
| SMC1!E-mini S&P SmallCap 600 Futures | 1 789,0 | +0,93% | +16,5 | 1 789,0 | 1 787,3 | Buy |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 12 421,0 | +5,13% | +606,0 | 12 421,5 | 12 408,0 | Neutre |
| ST1!STRAITS TIMES INDEX FUTURES | 5 526,5 | +0,50% | +27,5 | 5 537,0 | 5 516,0 | Buy |
 SX501!SENSEX50 FUTURES | 25 374,70 | −0,16% | −39,50 | 25 374,70 | 25 374,70 | Buy |
| SXF1!S&P/TSX 60 Index Standard Futures | 2 085,9 | +0,77% | +16,0 | 2 086,3 | 2 066,0 | Buy |
 TJF1!TOPIX FUTURES | 4 054,75 | +0,77% | +31,00 | 4 054,75 | 4 020,00 | Buy |
| TOPIX1!TOPIX Futures | 4 060,0 | +0,88% | +35,5 | 4 063,5 | 4 007,5 | Strong Buy |
| TOPIXM1!TOPIX Mini Futures | 4 060,75 | +0,90% | +36,25 | 4 063,00 | 4 007,50 | Strong Buy |
| TTWN1!SGX FTSE Taiwan Index Futures | 3 823,00 | +1,51% | +56,75 | 3 824,25 | 3 769,75 | Neutre |
| TTXF1!TAIEX FUTURES | 44 960 | +1,32% | +585 | 44 998 | 44 414 | Buy |
 UDF1!DJIA FUTURES | 52 580 | +0,62% | +325 | 52 580 | 52 138 | Buy |
| UUNF1!NASDAQ-100 FUTURES | 29 375 | +0,92% | +267 | 29 375 | 29 093 | Neutre |