Commencez

Indices boursiers

Tous les indicesPrincipaux indicesIndices américainsSecteurs S&P 500Indices de devisesAmériquesEuropeAsiePacifiqueMoyen-OrientAfrique
Tous les indicesPrincipaux indicesIndices américainsSecteurs S&P 500Indices de devisesAmériquesEuropeAsiePacifiqueMoyen-OrientAfrique

Indices des pays européens

Exposez-vous aux principaux indices du marché européen: FTSE 100, DAX, CAC 40, entre autres. Dotés de toutes les données nécessaires, ils vous aideront à comprendre les marchés britannique, allemand et autres qui composent l'économie européenne.
Symbole
Prix
Chg %
Chg
Haut
Bas
Évaluation technique
DAXDAX Index
25 304,06−1,60%−412,6525 656,2225 285,90
Sell
PX1CAC 40 Index
8 065,02−1,49%−121,918 161,078 046,04
Strong Sell
UKXFTSE 100 Index
10 659,13−1,45%−157,0110 815,9410 650,16
Sell
OMXS30OMX Stockholm 30 Index
3 264,3314−0,82%−26,96553 297,78513 257,2412
Buy
IBCIBEX 35 Index
19 513,80−1,60%−318,0019 809,1019 485,00
Sell
AEXAEX-Index
1 095,09−0,52%−5,711 102,651 090,04
Sell
SX5ESTOXX 506 236,21 EUR−1,37%−86,70 EUR6 329,24 EUR6 223,12 EUR
Strong Sell
SXXPSTOXX 600635,46 EUR−1,11%−7,15 EUR643,02 EUR634,62 EUR
Sell
SMISwiss Market Index
13 786,72−1,15%−160,5913 964,3013 786,72
Sell
FTSEMIBFTSE MIB Index
51 545,25−1,60%−840,2552 341,6951 446,50
Sell
WIG20WIG20 Index
4 122,52−0,50%−20,764 169,054 101,61
Buy
XU100BIST 100 Index
13 284,42−1,67%−225,3413 427,0513 199,45
Sell
IRUSRussia Index2 278,06+1,30%+29,192 281,752 242,13
Neutre
MDAXMDAX Index
31 083,97−1,16%−364,1531 563,8131 083,97
Strong Sell
OSEBXOslo Børs Benchmark GI Index
2 117,330−0,90%−19,2202 136,6002 108,310
Buy
OMXC25OMX Copenhagen 25 Index
1 870,16400−0,68%−12,729301 888,038501 868,64550
Sell
BEL20BEL 20 Index
5 713,16−1,11%−64,115 767,975 706,70
Sell
BUXBudapest Stock Exchange Index
152 753,74−0,92%−1 419,66154 997,09152 188,53
Buy
ATXAustrian Traded Index in EUR
6 798,180−0,97%−66,8406 873,9406 771,840
Buy
PXPX Index
2 720,56−2,13%−59,212 785,452 720,56
Sell
PSI20PSI Index
9 542,21−1,33%−128,909 661,639 539,13
Buy
ISEQISEQ All Share
14 211,370−0,80%−114,77014 338,78014 143,350
Sell
OMXH25OMX Helsinki 25 Index
6 558,7716−0,81%−53,38786 628,66006 541,1523
Buy
OMXI15OMX Iceland 15 Index
2 555,7455+1,64%+41,20392 555,74552 511,1676
Sell
ITLMSFTSE Italia All-Share Index
54 133,62−1,52%−834,1954 925,9754 028,52
Sell
OMXRGIOMX Riga Gross Index
954,6100−1,09%−10,4887964,9614953,3655
Neutre
OMXVGIOMX Vilnius Gross Index
1 500,8471+0,19%+2,87131 500,84711 494,8652
Buy
LUXXLuxX Price Index
1 945,6696−1,83%−36,30751 982,04751 934,8472
Strong Sell
AMXAMX-Index
1 089,09−0,79%−8,711 100,301 088,55
Sell
AAXAEX All-Share Index
1 471,69−0,07%−1,021 480,121 462,85
Sell
OBXOBX Total Return Index
2 034,560−1,02%−20,8802 055,1502 024,020
Buy
WIGWIG Index
154 992,96−0,62%−967,01156 724,58154 392,41
Buy
MWIG40mWIG40 Index
10 353,87−1,19%−125,2010 521,8410 295,85
Neutre
SWIG80sWIG80 Index
30 816,83−0,34%−105,1631 062,1230 786,83
Sell
BVLPSI All-Share Index
2 119,48−1,28%−27,572 145,602 118,82
Buy
33XJNX-DAX Index
25 311,85−1,34%−344,2225 685,5325 267,16
Sell
DAXKDAX Kursindex
9 236,02−1,60%−150,629 364,569 229,39
Sell
TDXPTecDAX Index
3 948,65−1,19%−47,704 010,943 945,66
Sell
SSDXPSDAX Index
18 106,55−0,66%−120,7818 347,6318 104,34
Sell
BETBucharest Exchange Trading Index
32 757,81+2,20%+703,9032 923,1832 053,91
Sell
RTSIRTS Index852,33+1,67%+14,03853,35835,79
Neutre
BELEX15BELEX 15 Index
1 373,050,00%0,001 373,051 373,05
Buy
SAXThe Slovak Share Index
326,480,00%0,00326,48326,48
Buy
LXCLatibex All Share Index
2 756,50−0,14%−3,902 776,402 752,00
Buy
OOMXC20OMX Copenhagen 20 Index
1 584,8634−0,32%−5,04081 597,00271 580,8157
Sell
OMXTGIOMX Tallinn Gross Index
2 205,8334−0,01%−0,31932 214,77602 201,9397
Buy
N100Euronext 100 Index
1 881,16−0,95%−18,111 900,841 874,50
Strong Sell
OMXSPIOMX Stockholm Price Index
1 124,8374−0,96%−10,93601 138,08201 124,0932
Sell
OOMXSCAPPIOMX Stockholm All-Share Cap Price Index
305,01996−0,97%−2,97623308,61840304,82158
Sell
OOMXSSCPIOMX Stockholm Small Cap Price Index
1 239,54300+0,27%+3,322501 253,567201 237,62070
Sell
SSPIXSwiss Performance Index SPI® Price
858,04−0,91%−7,91867,83858,04
Sell
XU030BIST 30 Index
16 182,07−1,15%−187,7216 371,0616 084,87
Sell
XUTUMBIST All Shares Index
16 595,78−2,48%−421,6316 758,7316 485,61
Sell
XBANKBIST Banks Index
16 405,80−0,55%−89,9416 657,6116 137,22
Sell
MCXFTSE 250 Index
24 205,42−0,60%−146,7224 373,3224 187,34
Neutre
AXXFTSE AIM All-Share Index
796,09+0,44%+3,46798,75793,88
Buy
ASXFTSE All Share Index
5 743,57−1,35%−78,585 821,975 738,89
Sell
AIM5FTSE AIM UK 50 Index
4 258,41+0,34%+14,314 270,144 234,36
Buy
NMXFTSE 350 Index
5 807,24−1,36%−80,095 887,155 802,54
Sell
BELASBEL All-Share Index
18 654,96−1,02%−193,0118 847,9718 600,31
Sell
CACTCAC All-Tradable Index
5 994,11−1,47%−89,576 063,875 981,59
Strong Sell
PX4SBF 120 Index
6 116,68−1,47%−91,166 187,616 103,63
Strong Sell
PAXCAC All-Share Index
9 026,28−1,55%−142,169 168,439 012,35
Strong Sell
GDATHEX Composite Index
2 661,30−0,99%−26,612 694,812 650,38
Neutre
FFTSEFTSE/ATHEX Large Cap Index
6 833,85−0,96%−65,926 920,696 800,26
Neutre
OMXIPIOMX Iceland All-Share Price Index
2 044,0509+2,08%+41,60442 044,05092 002,4465
Sell
IISE20ISEQ 20
2 428,920−0,85%−20,8002 445,7102 417,520
Neutre
GENCSE General Index
315,02−0,85%−2,70318,04314,63
Sell
FTSE20FTSE/CySE 20 Index
185,09−0,85%−1,59186,87184,86
Sell