Indices boursiers
Indices des pays européens
Exposez-vous aux principaux indices du marché européen: FTSE 100, DAX, CAC 40, entre autres. Dotés de toutes les données nécessaires, ils vous aideront à comprendre les marchés britannique, allemand et autres qui composent l'économie européenne.
Symbole | Prix | Chg % | Chg | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 DAXDAX Index | 25 011,35 | +0,66% | +164,66 | 25 011,35 | 24 817,34 | Buy |
 PX1CAC 40 Index | 8 363,14 | +0,28% | +23,03 | 8 375,31 | 8 299,87 | Buy |
 UKXFTSE 100 Index | 10 585,91 | +0,58% | +61,15 | 10 585,91 | 10 483,14 | Buy |
 OMXS30OMX Stockholm 30 Index | 3 146,3424 | +0,39% | +12,3452 | 3 146,7768 | 3 119,7508 | Neutre |
 IBCIBEX 35 Index | 19 379,80 | +0,90% | +172,90 | 19 388,00 | 19 208,00 | Buy |
 AEXAEX-Index | 1 096,74 | +0,57% | +6,21 | 1 096,74 | 1 088,71 | Strong Buy |
 SX5ESTOXX 50 | 6 285,63 EUR | +0,93% | +58,22 EUR | 6 285,63 EUR | 6 230,08 EUR | Strong Buy |
 SXXPSTOXX 600 | 643,20 EUR | +0,56% | +3,59 EUR | 643,20 EUR | 638,58 EUR | Buy |
 SMISwiss Market Index | 14 298,26 | +0,31% | +43,90 | 14 328,77 | 14 205,00 | Buy |
 FTSEMIBFTSE MIB Index | 52 285,09 | +0,81% | +422,30 | 52 295,79 | 51 963,24 | Buy |
 WIG20WIG20 Index | 3 851,48 | +1,78% | +67,33 | 3 851,48 | 3 812,01 | Strong Buy |
 XU100BIST 100 Index | 13 974,14 | −0,69% | −96,84 | 14 127,80 | 13 916,08 | Sell |
 IRUSRussia Index | 2 078,78 | +3,90% | +77,95 | 2 098,70 | 2 014,90 | Sell |
 MDAXMDAX Index | 31 812,87 | +0,42% | +132,16 | 31 818,26 | 31 556,46 | Sell |
 OSEBXOslo Børs Benchmark GI Index | 1 971,020 | +0,90% | +17,530 | 1 971,950 | 1 952,820 | Buy |
 OMXC25OMX Copenhagen 25 Index | 1 887,96990 | −0,39% | −7,34570 | 1 891,74260 | 1 873,30250 | Buy |
 BEL20BEL 20 Index | 5 652,33 | +0,60% | +33,56 | 5 660,96 | 5 604,32 | Buy |
 BUXBudapest Stock Exchange Index | 143 889,34 | +1,62% | +2 288,51 | 144 727,96 | 141 455,99 | Strong Buy |
 ATXAustrian Traded Index in EUR | 6 511,240 | +1,79% | +114,440 | 6 511,960 | 6 376,710 | Strong Buy |
 PXPX Index | 2 612,65 | +0,79% | +20,56 | 2 612,65 | 2 587,59 | Strong Buy |
 PSI20PSI Index | 9 171,67 | +1,11% | +100,96 | 9 171,67 | 9 059,51 | Buy |
 ISEQISEQ All Share | 13 691,820 | +1,71% | +230,220 | 13 691,820 | 13 400,130 | Buy |
 OMXH25OMX Helsinki 25 Index | 6 203,5391 | +0,37% | +23,0993 | 6 207,8283 | 6 151,8953 | Buy |
 OMXI15OMX Iceland 15 Index | 2 622,2417 | +0,47% | +12,3306 | 2 622,2417 | 2 608,7633 | Buy |
 ITLMSFTSE Italia All-Share Index | 54 907,69 | +0,76% | +414,24 | 54 919,42 | 54 579,32 | Buy |
 OMXRGIOMX Riga Gross Index | 917,7304 | +0,56% | +5,0683 | 918,3180 | 909,5132 | Strong Buy |
 OMXVGIOMX Vilnius Gross Index | 1 509,9579 | +0,20% | +3,0669 | 1 512,6743 | 1 506,9149 | Buy |
 LUXXLuxX Price Index | 2 048,2475 | −0,19% | −3,8064 | 2 063,5882 | 2 037,5967 | Sell |
 AMXAMX-Index | 1 071,74 | +0,03% | +0,35 | 1 074,66 | 1 064,97 | Sell |
 AAXAEX All-Share Index | 1 514,63 | +1,39% | +20,77 | 1 514,79 | 1 492,03 | Buy |
 OBXOBX Total Return Index | 1 905,750 | +0,90% | +16,950 | 1 906,770 | 1 888,460 | Buy |
 WIGWIG Index | 144 649,25 | +1,42% | +2 023,83 | 144 649,25 | 143 587,52 | Strong Buy |
 MWIG40mWIG40 Index | 10 010,75 | +0,56% | +55,37 | 10 020,12 | 9 956,21 | Strong Buy |
 SWIG80sWIG80 Index | 30 581,83 | +0,18% | +53,97 | 30 591,94 | 30 427,76 | Sell |
 BVLPSI All-Share Index | 2 034,40 | +1,16% | +23,42 | 2 034,40 | 2 008,15 | Strong Buy |
| 33XJNX-DAX Index | 25 068,93 | +1,43% | +353,82 | 25 076,89 | 24 817,34 | Buy |
| DAXKDAX Kursindex | 9 129,18 | +0,66% | +60,10 | 9 129,18 | 9 058,37 | Buy |
 TDXPTecDAX Index | 3 777,18 | +0,15% | +5,59 | 3 780,48 | 3 745,60 | Sell |
| SSDXPSDAX Index | 18 361,84 | +0,43% | +78,19 | 18 382,15 | 18 186,04 | Strong Buy |
 BETBucharest Exchange Trading Index | 35 712,18 | +2,15% | +752,98 | 35 719,61 | 34 952,41 | Strong Buy |
| RTSIRTS Index | 833,64 | +3,59% | +28,87 | 842,51 | 810,48 | Sell |
 BELEX15BELEX 15 Index | 1 206,95 | 0,00% | 0,00 | 1 206,95 | 1 206,95 | Sell |
 SAXThe Slovak Share Index | 338,69 | +0,25% | +0,85 | 338,69 | 338,69 | Buy |
 LXCLatibex All Share Index | 2 687,60 | +0,46% | +12,20 | 2 687,60 | 2 658,00 | Strong Buy |
| OOMXC20OMX Copenhagen 20 Index | 1 656,4385 | −0,61% | −10,1800 | 1 661,1296 | 1 642,8131 | Buy |
 OMXTGIOMX Tallinn Gross Index | 2 120,7740 | −0,27% | −5,6590 | 2 124,7335 | 2 117,7612 | Buy |
 N100Euronext 100 Index | 1 920,37 | +0,98% | +18,59 | 1 920,42 | 1 902,53 | Strong Buy |
 OMXSPIOMX Stockholm Price Index | 1 095,2959 | +0,21% | +2,3334 | 1 095,7844 | 1 086,8487 | Buy |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 297,00927 | +0,21% | +0,63341 | 297,14166 | 294,71852 | Buy |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1 301,51300 | +4,26% | +53,14020 | 1 302,48270 | 1 265,37830 | Sell |
| SSPIXSwiss Performance Index SPI® Price | 884,47 | +0,31% | +2,73 | 885,54 | 879,27 | Buy |
 XU030BIST 30 Index | 15 914,21 | −1,02% | −163,70 | 16 162,71 | 15 875,11 | Sell |
 XUTUMBIST All Shares Index | 18 127,35 | −0,45% | −81,97 | 18 279,03 | 18 059,68 | Sell |
 XBANKBIST Banks Index | 15 719,79 | −0,78% | −122,78 | 15 955,03 | 15 664,27 | Strong Sell |
 MCXFTSE 250 Index | 23 752,40 | +0,90% | +211,69 | 23 771,31 | 23 540,24 | Strong Buy |
| AXXFTSE AIM All-Share Index | 766,13 | +1,09% | +8,24 | 766,19 | 758,54 | Sell |
| ASXFTSE All Share Index | 5 697,15 | +0,62% | +34,87 | 5 697,15 | 5 644,34 | Buy |
 AIM5FTSE AIM UK 50 Index | 4 124,65 | +1,30% | +52,89 | 4 129,90 | 4 070,18 | Strong Buy |
 NMXFTSE 350 Index | 5 759,80 | +0,62% | +35,22 | 5 759,80 | 5 706,05 | Buy |
 BELASBEL All-Share Index | 18 515,42 | +1,01% | +185,22 | 18 529,90 | 18 329,77 | Strong Buy |
 CACTCAC All-Tradable Index | 6 199,46 | +0,25% | +15,54 | 6 207,82 | 6 152,40 | Buy |
 PX4SBF 120 Index | 6 324,98 | +0,25% | +15,73 | 6 333,75 | 6 276,95 | Buy |
| PAXCAC All-Share Index | 9 451,65 | +0,05% | +4,53 | 9 475,81 | 9 386,49 | Neutre |
 GDATHEX Composite Index | 2 500,79 | +2,08% | +50,88 | 2 500,79 | 2 451,58 | Strong Buy |
| FFTSEFTSE/ATHEX Large Cap Index | 6 364,29 | +2,25% | +139,76 | 6 364,60 | 6 230,45 | Strong Buy |
 OMXIPIOMX Iceland All-Share Price Index | 2 040,1295 | +0,66% | +13,3488 | 2 040,1295 | 2 026,4052 | Buy |
| IISE20ISEQ 20 | 2 328,090 | +1,67% | +38,250 | 2 328,110 | 2 279,420 | Buy |
 GENCSE General Index | 307,88 | +0,41% | +1,25 | 308,83 | 305,15 | Buy |
 FTSE20FTSE/CySE 20 Index | 180,97 | +0,41% | +0,73 | 181,52 | 179,36 | Buy |