Pasar kontrak berjangka
Kontrak berjangka Pertanian
Kontrak berjangka biasanya digunakan untuk memperdagangkan komoditas pertanian, yang dikelompokkan berdasarkan biji-bijian, minyak sayur, ternak, dll. Pasar tersebut sering kali dilihat secara keseluruhan, namun setiap produk memiliki perilaku yang berbeda, jadi penting untuk mempelajarinya dengan cermat.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat teknikal |
|---|---|---|---|---|---|---|
 AP1!Fresh Apple Futures | 7.522 | +1,10% | +82 | 7.557 | 7.441 | Penjualan |
 BGI1!Live Cattle Futures | 345,90 | +1,35% | +4,60 | 346,75 | 341,05 | Pembelian |
 BR1!Butadiene Rubber Futures | 13.750 | +1,33% | +180 | 13.870 | 13.700 | Pembelian |
 C1!London Cocoa Futures | 4.173 | +1,86% | +76 | 4.250 | 4.008 | Pembelian |
 CASTOR1!Castor Seed Futures | 7.175 | −0,22% | −16 | 7.190 | 7.125 | Pembelian |
 CB1!Cash-settled Butter Futures | 162,850 | −0,40% | −0,650 | 162,850 | 162,850 | Penjualan kuat |
| CC1!Cocoa Futures | 5.606 | +1,56% | +86 | 5.733 | 5.405 | Pembelian |
 CCM1!Cash Settled Corn | 69,24 | −0,27% | −0,19 | 69,71 | 68,80 | Pembelian |
 CF1!Cotton Futures | 15.965 | +0,16% | +25 | 16.005 | 15.945 | Penjualan |
 CJ1!Dried Jujube Futures | 7.910 | +0,13% | +10 | 7.990 | 7.825 | Penjualan |
| CJ1!Cocoa Futures | 5.520 | −0,23% | −13 | 5.520 | 5.520 | Pembelian |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.916 | +1,66% | +64 | 3.933 | 3.846 | Pembelian kuat |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.125,25 | +0,33% | +3,75 | 1.125,25 | 1.125,25 | Pembelian |
 CSC1!Cash-Settled Cheese Futures | 1,537 | +0,20% | +0,003 | 1,537 | 1,537 | Penjualan |
| CT1!Cotton No. 2 Futures | 80,39 | +1,86% | +1,47 | 80,47 | 78,73 | Pembelian |
 CY1!Cotton Yarn futures | 22.375 | +0,29% | +65 | 22.410 | 22.310 | Netral |
 DC1!Class III Milk Futures | 15,74 | +0,06% | +0,01 | 15,75 | 15,71 | Penjualan |
 DHANIYA1!Coriander Futures | 16.164 | −0,82% | −134 | 16.398 | 16.112 | Pembelian |
 DY1!Dry Whey Futures | 64,925 | −0,88% | −0,575 | 64,925 | 64,925 | Penjualan |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 234,75 | −0,21% | −0,50 | 236,50 | 232,25 | Pembelian |
 ECO1!Rapeseed/Colza Futures | 555,25 | −0,67% | −3,75 | 563,00 | 554,00 | Pembelian |
| EMA1!Corn/Mais Futures | 256,25 | 0,00% | 0,00 | 259,00 | 255,00 | Pembelian kuat |
 ESF1!European Salmon Futures | 5.670 | +0,35% | +20 | 5.670 | 5.670 | Penjualan |
| FABT1!EUROPEAN BUTTER Futures | 4.225,000 | 0,00% | 0,000 | 4.225,000 | 4.225,000 | Pembelian |
| FALM1!EUROPEAN LIQUID MILK Futures | 39,100 | 0,00% | 0,000 | 39,100 | 39,100 | Netral |
| FASM1!EUROPEAN SKIMMED MILK POWDER Futures | 2.792,000 | +0,14% | +4,000 | 2.792,000 | 2.792,000 | Pembelian |
| FAWH1!EUROPEAN WHEY POWDER Futures | 1.425,000 | 0,00% | 0,000 | 1.425,000 | 1.425,000 | Netral |
| FCPO1!Crude Palm Oil Futures | 4.599 | −0,24% | −11 | 4.620 | 4.592 | Pembelian |
 FSOY1!DCE Soybean Oil Futures | 1.268,25 | −0,14% | −1,75 | 1.268,25 | 1.268,25 | Pembelian |
| GF1!Feeder Cattle Futures | 344,975 | −0,37% | −1,275 | 348,050 | 343,200 | Penjualan |
| GNF1!Nonfat Dry Milk Futures | 164,400 | +0,09% | +0,150 | 164,400 | 164,400 | Penjualan |
 GUARGUM51!Guar Gum Refined Splits Futures | 11.659 | −2,57% | −308 | 11.900 | 11.610 | Penjualan |
| GUARSEED101!Guar Seed Futures | 6.032 | −2,20% | −136 | 6.140 | 6.000 | Penjualan |
 HE1!Lean Hog Futures | 101,50 | +0,22% | +0,22 | 102,38 | 100,98 | Pembelian |
 ICF1!Arabica Coffee Futures | 388,85 | +0,43% | +1,65 | 394,35 | 385,50 | Pembelian |
 JEERAUNJHA1!Jeera Futures | 21.255 | −0,14% | −30 | 21.370 | 21.065 | Pembelian |
| KAPAS1!Kapas Futures | 1.760,0 | 0,00% | 0,0 | 1.760,0 | 1.760,0 | Pembelian |
| KC1!Coffee C Futures | 322,80 | −0,54% | −1,75 | 335,40 | 320,75 | Pembelian |
| KE1!KC HRW Wheat Futures | 733'0 | +1,28% | +9'2 | 734'6 | 717'4 | Pembelian |
| KT1!Coffee Futures | 3,2455 | +1,33% | +0,0425 | 3,2455 | 3,2455 | Pembelian |
 LBR1!Lumber Futures | 653,0 | +1,08% | +7,0 | 654,5 | 648,0 | Pembelian kuat |
| LE1!Live Cattle Futures | 223,225 | −1,46% | −3,300 | 224,675 | 221,975 | Penjualan |
| MAI.ROS1!Corn Futures in Dollars | 191,0 | +0,37% | +0,7 | 191,0 | 190,0 | Pembelian kuat |
 MENTHAOIL1!Mentha Oil Futures | 1.287,2 | −1,33% | −17,3 | 1.322,0 | 1.280,0 | Pembelian |
| MKP1!Liquid NZ Milk Price Futures | 9,79 | 0,00% | 0,00 | 9,79 | 9,79 | Netral |
| MWE1!Hard Red Spring Wheat (MW) Futures | 7,0425 | +1,73% | +0,1200 | 7,0450 | 6,8800 | Pembelian kuat |
| MZC1!Micro Corn Futures | 453,0 | +0,78% | +3,5 | 453,5 | 445,5 | Pembelian |
 MZL1!Micro Soybean Oil Futures | 74,30 | −0,51% | −0,38 | 75,14 | 73,60 | Pembelian |
| MZM1!Micro Soybean Meal Futures | 326,8 | +1,02% | +3,3 | 327,0 | 321,8 | Pembelian kuat |
| MZS1!Micro Soybean Futures | 1.219,5 | −0,53% | −6,5 | 1.224,5 | 1.213,5 | Pembelian |
| MZW1!Micro Wheat Futures | 678,0 | +0,59% | +4,0 | 678,5 | 666,0 | Pembelian |
 OI1!Rapeseed Oil Futures | 9.950 | −1,00% | −100 | 10.053 | 9.927 | Pembelian |
 OJ1!Frozen Concentrate Orange Juice A Futures | 142,30 | −3,46% | −5,10 | 149,90 | 141,50 | Penjualan |
| OOP1!Offset Paper Futures | 3.972 | +0,15% | +6 | 3.984 | 3.944 | Pembelian |
| OSF1!Soybean Oilshare Futures | 53,200 | −0,70% | −0,375 | 53,200 | 53,200 | Netral |
 PK1!Peanut Kernel Futures | 8.216 | −0,05% | −4 | 8.270 | 8.164 | Penjualan |
| PRK1!Pork Cutout Futures | 114,875 | 0,00% | 0,000 | 114,875 | 114,875 | Pembelian |
| RC1!Robusta Coffee Futures | 3.818 | −1,70% | −66 | 3.913 | 3.807 | Pembelian |
| RM1!Rapeseed Meal Futures | 2.351 | +0,38% | +9 | 2.352 | 2.340 | Pembelian |
| RS1!Rapeseed Futures | 5.653 | −0,44% | −25 | 5.653 | 5.653 | Netral |
| RS1!Canola Futures | 804,5 | −0,52% | −4,2 | 813,1 | 799,5 | Pembelian |
| RU1!Natural Rubber Futures | 16.935 | +0,98% | +165 | 16.960 | 16.820 | Netral |
 SA1!Sugar Futures | 26,35 | −0,34% | −0,09 | 26,62 | 26,10 | Pembelian |
| SB1!Sugar No. 11 Futures | 14,90 | +0,54% | +0,08 | 14,97 | 14,76 | Pembelian |
| SF1!Sugar No. 16 Futures | 36,00 | 0,00% | 0,00 | 36,00 | 36,00 | Netral |
| SJC1!Mini-Sized Soybean CME | 26,84 | −0,70% | −0,19 | 26,90 | 26,72 | Pembelian |
 SMP1!Skim Milk Powder Futures | 3.130 | −0,16% | −5 | 3.130 | 3.130 | Penjualan |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 340,0 | +0,29% | +1,0 | 340,0 | 339,9 | Pembelian |
| SOY.CME1!Chicago Soybean Futures | 445,0 | −0,22% | −1,0 | 445,0 | 445,0 | Pembelian |
| SOY1!FOB Santos (Platts) Soybean Futures | 501,2 | +1,75% | +8,6 | 501,2 | 501,2 | Pembelian kuat |
 SP1!Bleached Softwood Kraft Pulp Futures | 4.808 | −0,74% | −36 | 4.844 | 4.780 | Penjualan |
| SR1!White Sugar Futures | 5.163 | 0,00% | 0 | 5.170 | 5.158 | Penjualan |
 SUNOIL1!Crude Sunflower Oil Futures | 1.643,000 | +0,68% | +11,100 | 1.643,000 | 1.643,000 | Pembelian kuat |
| SYP1!Southern Yellow Pine (Fastmarkets) Futures | 488,00 | +0,83% | +4,00 | 488,00 | 484,00 | Penjualan |
| TF1!SGX SICOM TSR20 Futures | 217,2 | +0,32% | +0,7 | 217,3 | 217,2 | Penjualan |
| TGCN1!Corn Futures | 39.000 | 0,00% | 0 | 39.000 | 39.000 | Penjualan |
 TMCFGRNZM1!Turmeric Futures | 21.500 | +0,04% | +8 | 21.838 | 21.246 | Pembelian |
| TRB1!RSS3 Rubber Futures | 417,0 | +0,46% | +1,9 | 417,5 | 415,1 | Penjualan |
| TT1!Cotton Futures | 0,7737 | +0,39% | +0,0030 | 0,7737 | 0,7737 | Netral |
 UFB1!Urea (Granular) CFR Brazil Futures | 427,50 | 0,00% | 0,00 | 427,50 | 427,50 | Penjualan |
| UME1!Urea (Granular) FOB Middle East Futures | 403,50 | 0,00% | 0,00 | 403,50 | 403,50 | Penjualan |
 UR1!Urea Futures | 1.710 | 0,00% | 0 | 1.717 | 1.699 | Penjualan |
| W1!White Sugar Futures | 469,3 | +0,45% | +2,1 | 471,0 | 465,1 | Pembelian |
 WHT1!UK Feed Wheat Futures | 199,00 | +0,25% | +0,50 | 199,50 | 197,50 | Pembelian |
| WMP1!Whole Milk Powder Futures | 3.415 | +0,44% | +15 | 3.415 | 3.410 | Penjualan |
| XC1!Mini-Corn Futures | 452'6 | +0,72% | +3'2 | 453'5 | 445'4 | Pembelian |
| XK1!Mini Soybean Futures | 1222'6 | −0,29% | −3'4 | 1230'0 | 1217'3 | Pembelian |
| XW1!Mini-sized Chicago SRW Wheat Futures | 678'0 | +0,59% | +4'0 | 679'2 | 665'3 | Pembelian |
| YO1!No. 11 Sugar Futures | 0,1482 | −0,07% | −0,0001 | 0,1482 | 0,1482 | Pembelian |
| ZC1!Corn Futures | 452'6 | +0,72% | +3'2 | 453'6 | 445'4 | Pembelian |
| ZL1!Soybean Oil Futures | 71,63 | −0,69% | −0,50 | 72,54 | 71,13 | Pembelian |
 ZM1!Soybean Meal Futures | 327,3 | +1,08% | +3,5 | 328,5 | 320,5 | Pembelian kuat |
 ZO1!Oat Futures | 346'0 | −1,49% | −5'2 | 355'0 | 343'2 | Pembelian |
 ZR1!Rough Rice Futures | 14,210 | +1,50% | +0,210 | 14,295 | 13,840 | Pembelian kuat |
| ZS1!Soybean Futures | 1222'6 | −0,29% | −3'4 | 1230'2 | 1217'2 | Pembelian |
| ZW1!Chicago SRW Wheat Futures | 678'0 | +0,59% | +4'0 | 679'0 | 665'2 | Pembelian |