Pasar kontrak berjangka
Seluruh kontrak berjangka
Kontrak berjangka adalah perjanjian hukum untuk membeli atau menjual suatu aset pada tanggal dan harga tertentu di masa depan. Durasinya bervariasi berdasarkan asetnya, dan harganya mungkin berbeda dari aset yang mendasarinya, jadi pelajarilah kontrak berjangka di bawah ini secara menyeluruh.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat teknikal |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,622 | +0,50% | +0,023 | 4,633 | 4,583 | Pembelian kuat |
 1OZ1!1-Ounce Gold Futures | 4.077,75 | +1,47% | +59,00 | 4.088,75 | 4.003,25 | Penjualan |
 2YY1!2-Year Yield Futures | 4,014 | +0,43% | +0,017 | 4,014 | 4,014 | Pembelian kuat |
 30Y1!30-Year Yield Futures | 4,988 | 0,00% | 0,000 | 4,988 | 4,988 | Pembelian |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 99'20'2 | −0,27% | −0'08'5 | 99'20'2 | 99'20'2 | Penjualan kuat |
 5YY1!5-Year Yield Futures | 3,870 | 0,00% | 0,000 | 3,870 | 3,870 | Netral |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 101'18'5 | −0,18% | −0'06'0 | 101'18'5 | 101'18'5 | Penjualan kuat |
 6A1!Australian Dollar Futures | 0,70005 | +0,09% | +0,00060 | 0,70195 | 0,69860 | Pembelian |
 6B1!British Pound Futures | 1,3373 | −0,46% | −0,0062 | 1,3455 | 1,3358 | Penjualan |
 6C1!Canadian Dollar Futures | 0,71105 | −0,27% | −0,00195 | 0,71330 | 0,71085 | Penjualan |
 6E1!Euro FX Futures | 1,14330 | −0,07% | −0,00075 | 1,14545 | 1,14280 | Penjualan |
 6J1!Japanese Yen Futures | 0,0061610 | −0,32% | −0,0000200 | 0,0061835 | 0,0061600 | Penjualan kuat |
 6L1!Brazilian Real Futures | 0,19645 | +0,28% | +0,00055 | 0,19670 | 0,19570 | Pembelian kuat |
 6M1!Mexican Peso Futures | 0,05722 | +0,18% | +0,00010 | 0,05728 | 0,05708 | Pembelian |
 6N1!New Zealand Dollar Futures | 0,58400 | −0,21% | −0,00120 | 0,58815 | 0,58320 | Pembelian |
 6S1!Swiss Franc Futures | 1,23850 | −0,29% | −0,00360 | 1,24350 | 1,23755 | Penjualan |
 6Z1!South African Rand Futures | 0,060450 | +0,29% | +0,000175 | 0,060650 | 0,060250 | Penjualan |
 A9N1!Argus Propane (Saudi Aramco) Futures | 616,398 | +1,68% | +10,213 | 616,398 | 616,398 | Pembelian |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 229,50 | −1,08% | −2,50 | 229,50 | 229,50 | Penjualan kuat |
 AD1!Cast Aluminium Alloy Futures | 23.005 | +0,50% | +115 | 23.060 | 22.985 | Pembelian |
  ADA1!ADA Futures | 0,17625 | +4,60% | +0,00775 | 0,17625 | 0,17450 | Pembelian |
| ADM1!Murban Crude Oil Futures | 85,79 | +4,93% | +4,03 | 85,79 | 81,41 | Pembelian kuat |
 AG1!Silver Futures | 14.435 | +2,65% | +372 | 14.500 | 14.286 | Netral |
| AH1!Aluminium High Grade Futures | 3.158,00 | +0,57% | +18,01 | 3.180,50 | 3.155,00 | Penjualan |
| AL1!Aluminum Futures | 23.175 | +0,54% | +125 | 23.230 | 23.125 | Penjualan |
| ALI1!Aluminum Futures | 3.491,25 | +1,38% | +47,50 | 3.492,25 | 3.456,50 | Pembelian kuat |
| ALUMINI1!Aluminium Mini Futures | 343,45 | +0,66% | +2,25 | 345,15 | 341,60 | Pembelian |
| ALUMINIUM1!Aluminium Futures | 343,00 | +0,57% | +1,95 | 344,80 | 341,30 | Pembelian |
| AO1!Aluminum Oxide Futures | 2.731 | +0,29% | +8 | 2.756 | 2.722 | Netral |
 AP1!Fresh Apple Futures | 7.522 | +1,10% | +82 | 7.557 | 7.441 | Penjualan |
 AP1!ASX SPI 200 Index Futures | 8.739 | −0,03% | −3 | 8.759 | 8.687 | Penjualan |
| ATW1!API2 Rotterdam Coal Futures | 119,65 | −0,21% | −0,25 | 120,25 | 119,50 | Netral |
| AU1!Gold Futures | 891,80 | +0,99% | +8,72 | 893,80 | 885,86 | Netral |
 AW1!Bloomberg Commodity Index Futures | 133,50 | +1,16% | +1,53 | 133,50 | 132,50 | Pembelian kuat |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 826,000 | −1,20% | −10,000 | 826,000 | 826,000 | Pembelian |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 57.968,60 | −0,27% | −156,40 | 58.265,00 | 57.911,00 | Pembelian |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 57.991 | −1,02% | −595 | 57.991 | 57.991 | Pembelian |
 BGI1!Live Cattle Futures | 345,70 | +1,29% | +4,40 | 346,75 | 341,05 | Pembelian |
| BBKX1!BSE BANKEX | 65.672,75 | +0,32% | +207,10 | 65.672,75 | 65.672,75 | Pembelian kuat |
 BM31!KTB3 Futures | 102,82 | −0,06% | −0,06 | 102,85 | 102,82 | Penjualan |
 BMA1!KTB10 Futures | 105,00 | −0,17% | −0,18 | 105,11 | 104,98 | Penjualan |
 BR1!Butadiene Rubber Futures | 13.750 | +1,33% | +180 | 13.870 | 13.700 | Pembelian |
| BR1!Brent Crude Oil Futures | 91,62 | +3,70% | +3,27 | 92,10 | 88,08 | Pembelian |
| BRF1!Brent Crude Oil Futures | 2.930,0 | +2,34% | +67,0 | 2.930,0 | 2.900,0 | Pembelian |
| BRN1!Brent Crude Futures | 91,40 | +2,44% | +2,18 | 91,99 | 87,87 | Pembelian |
 BSF1!S&P/TSX 60 Index Standard Futures | 1,85 | −9,76% | −0,20 | 1,95 | 1,85 | Penjualan |
 BSX1!SENSEX INDEX FUTURES | 77.533,05 | −0,34% | −260,85 | 77.789,65 | 77.399,95 | Netral |
 BTC1!Bitcoin Futures | 66.760 | +2,42% | +1.575 | 67.095 | 65.165 | Pembelian |
| BU1!Bitumen Futures | 4.029 | +0,73% | +29 | 4.072 | 4.010 | Pembelian |
 BUX1!BUX Index Futures | 147.500 | +1,86% | +2.700 | 147.880 | 145.850 | Pembelian |
| BZ1!Brent Last Day Financial Futures | 91,40 | +2,44% | +2,18 | 91,97 | 87,88 | Pembelian |
 C1!London Cocoa Futures | 4.152 | +1,34% | +55 | 4.250 | 4.008 | Pembelian |
 C101!Long Swiss Confederation Bond Futures | 158,25 | +0,07% | +0,11 | 158,25 | 158,25 | Netral |
 CA1!Grade A Copper Futures | 13.902,00 | +1,91% | +260,51 | 13.906,50 | 13.654,50 | Pembelian kuat |
 CASTOR1!Castor Seed Futures | 7.175 | −0,22% | −16 | 7.190 | 7.125 | Pembelian |
 CB1!Cash-settled Butter Futures | 162,850 | −0,40% | −0,650 | 162,850 | 162,850 | Penjualan kuat |
| CC1!Cocoa Futures | 5.578 | +1,05% | +58 | 5.733 | 5.405 | Pembelian |
 CCM1!Cash Settled Corn | 69,09 | −0,49% | −0,34 | 69,71 | 68,80 | Pembelian |
 CF1!Cotton Futures | 15.965 | +0,16% | +25 | 16.005 | 15.945 | Penjualan |
 CGB1!Ten-Year Government of Canada Bond Futures | 119,62 | +0,16% | +0,19 | 119,74 | 119,44 | Penjualan |
| CGF1!Five-Year Government of Canada Bond Futures | 112,41 | +0,11% | +0,12 | 112,49 | 112,32 | Penjualan |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,185 | +0,05% | +0,055 | 105,210 | 105,155 | Netral |
| CJ1!Cocoa Futures | 5.520 | −0,23% | −13 | 5.520 | 5.520 | Pembelian |
 CJ1!Dried Jujube Futures | 7.910 | +0,13% | +10 | 7.990 | 7.825 | Penjualan |
| CL1!Crude Oil Futures | 84,50 | +2,45% | +2,02 | 85,03 | 81,39 | Pembelian |
 CN1!FTSE CHINA A50 INDEX Futures | 15.169 | +0,05% | +7 | 15.181 | 15.122 | Pembelian |
 CNH1!CNH Futures | 218,03 | −0,13% | −0,29 | 218,03 | 217,96 | Penjualan |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,7435 | −0,01% | −0,0005 | 6,7445 | 6,7390 | Penjualan kuat |
 CO1!Cobalt Futures | 55.989 | −0,01% | −4 | 55.989 | 55.989 | Pembelian |
 COB1!Cobalt Metal (Fastmarkets) Futures | 26,25 | +0,04% | +0,01 | 26,25 | 26,25 | Pembelian kuat |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.916 | +1,66% | +64 | 3.933 | 3.846 | Pembelian kuat |
| COPPER1!Copper Futures | 1.337,90 | +1,81% | +23,75 | 1.338,70 | 1.317,10 | Pembelian kuat |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.125,25 | +0,33% | +3,75 | 1.125,25 | 1.125,25 | Pembelian |
 CR1!Futures on CNY/RUB Exchange Rate | 11,745 | −0,50% | −0,059 | 11,837 | 11,700 | Pembelian |
 CRA1!Three-Month CORRA Futures | 97,5050 | +0,04% | +0,0400 | 97,5100 | 97,4800 | Pembelian |
| CRUDEOIL1!Crude Oil Futures | 8.129 | +1,69% | +135 | 8.218 | 7.858 | Pembelian |
| CRUDEOILM1!Crude Oil Mini Futures | 8.124 | +2,21% | +176 | 8.209 | 7.857 | Pembelian |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 6.826 | +0,15% | +10 | 6.826 | 6.826 | Pembelian |
 CSC1!Cash-Settled Cheese Futures | 1,534 | −0,13% | −0,002 | 1,537 | 1,533 | Penjualan |
| CT1!Cotton No. 2 Futures | 80,30 | +1,75% | +1,38 | 80,35 | 78,73 | Pembelian |
| CU1!Chicago Ethanol (Platts) Futures | 1,9025 | +0,26% | +0,0050 | 1,9025 | 1,9025 | Pembelian |
| CU1!Copper Cathode Futures | 106.540 | +1,51% | +1.580 | 106.560 | 105.930 | Pembelian kuat |
| CUS1!USD/CNH Futures | 6,7561 | +0,02% | +0,0014 | 6,7576 | 6,7538 | Penjualan |
 CY1!Cotton Yarn futures | 22.375 | +0,29% | +65 | 22.410 | 22.310 | Netral |
 DAP1!ID x IPCA Spread Futures | 11,760 | +0,09% | +0,010 | 11,760 | 11,760 | Pembelian |
 DAX1!DAX Futures | 24.959 | +0,10% | +26 | 24.959 | 24.959 | Netral |
 DC1!Class III Milk Futures | 15,75 | +0,13% | +0,02 | 15,75 | 15,71 | Penjualan |
| DDI1!ID x U.S. Dollar Spread Futures | 13,341 | −31,28% | −6,072 | 14,162 | 13,341 | Pembelian |
 DEB1!German Power Baseload Calendar Month Futures | 103,76 | −1,06% | −1,11 | 103,76 | 103,76 | Pembelian |
| DEBM1!GERMAN POWER BASE MONTH Futures | 124,150 | −1,17% | −1,470 | 126,430 | 122,940 | Pembelian |
| DEPM1!GERMAN POWER PEAK MONTH Futures | 110,320 | −2,12% | −2,390 | 112,500 | 109,210 | Pembelian |
 DHANIYA1!Coriander Futures | 16.164 | −0,82% | −134 | 16.398 | 16.112 | Pembelian |
| DI11!One-day Interbank Deposit Futures | 13,925 | +0,07% | +0,010 | 13,930 | 13,895 | Penjualan |
| DJIA1!DJIA Futures | 52.330 | +0,08% | +44 | 52.385 | 52.107 | Netral |
 DLR1!Dollar Futures | 1.482,5 | −0,27% | −4,0 | 1.486,0 | 1.481,5 | Netral |
| DOL1!US Dollar Futures | 5.089,0 | −0,33% | −17,0 | 5.099,5 | 5.082,5 | Penjualan kuat |
| DX1!US Dollar Index® Futures | 100,955 | +0,16% | +0,160 | 100,980 | 100,680 | Pembelian |
 DY1!Dry Whey Futures | 65,500 | 0,00% | 0,000 | 65,500 | 65,500 | Pembelian |
| E71!E-mini Euro FX Futures | 1,1433 | −0,07% | −0,0008 | 1,1454 | 1,1428 | Penjualan |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 233,25 | −0,85% | −2,00 | 236,50 | 232,25 | Pembelian |