Pasar kontrak berjangka
Kontrak Berjangka Mata Uang
Kontrak berjangka mata uang adalah perjanjian untuk membeli atau menjual mata uang tertentu pada tanggal dan harga tertentu di masa depan. Kontrak ini sering digunakan sebagai cara melakukan hedging terhadap risiko nilai tukar, sehingga kontrak di bawah ini dapat berguna untuk strategi anda.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat teknikal |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0,71165 | +0,23% | +0,00165 | 0,71265 | 0,70945 | Netral |
 6B1!British Pound Futures | 1,3396 | +0,28% | +0,0037 | 1,3404 | 1,3342 | Penjualan |
 6C1!Canadian Dollar Futures | 0,71765 | −0,02% | −0,00015 | 0,71855 | 0,71655 | Penjualan |
 6E1!Euro FX Futures | 1,15230 | +0,07% | +0,00075 | 1,15315 | 1,14950 | Penjualan |
 6J1!Japanese Yen Futures | 0,0064245 | −0,42% | −0,0000270 | 0,0064580 | 0,0063685 | Pembelian |
 6L1!Brazilian Real Futures | 0,19375 | 0,00% | 0,00000 | 0,19470 | 0,19305 | Netral |
 6M1!Mexican Peso Futures | 0,05766 | −0,29% | −0,00017 | 0,05796 | 0,05754 | Penjualan |
 6N1!New Zealand Dollar Futures | 0,57375 | −0,11% | −0,00065 | 0,57550 | 0,57205 | Penjualan |
 6S1!Swiss Franc Futures | 1,22845 | +0,32% | +0,00390 | 1,22920 | 1,22270 | Penjualan |
 6Z1!South African Rand Futures | 0,061200 | +0,08% | +0,000050 | 0,061300 | 0,060975 | Penjualan |
  ADA1!ADA Futures | 0,22950 | +2,91% | +0,00650 | 0,23175 | 0,22950 | Pembelian kuat |
 BTC1!Bitcoin Futures | 80.530 | −0,98% | −800 | 81.990 | 80.410 | Pembelian kuat |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,6530 | −0,13% | −0,0085 | 6,6610 | 6,6505 | Penjualan kuat |
  CNH1!CNH Futures | 206,29 | +0,09% | +0,18 | 206,29 | 206,29 | Netral |
 CR1!Futures on CNY/RUB Exchange Rate | 12,843 | −0,05% | −0,006 | 12,860 | 12,829 | Pembelian |
| CUS1!USD/CNH Futures | 6,6813 | −0,02% | −0,0014 | 6,6871 | 6,6809 | Penjualan kuat |
 DLR1!Dollar Futures | 1.524,0 | +0,20% | +3,0 | 1.524,5 | 1.520,0 | Pembelian |
| DOL1!US Dollar Futures | 5.159,2 | −0,04% | −1,8 | 5.179,0 | 5.135,0 | Netral |
| DX1!US Dollar Index® Futures | 99,930 | −0,03% | −0,025 | 100,305 | 99,880 | Pembelian |
| E71!E-mini Euro FX Futures | 1,1523 | +0,06% | +0,0007 | 1,1531 | 1,1495 | Penjualan |
 ED1!Euro-US Dollar Futures | 1,1486 | +0,31% | +0,0035 | 1,1495 | 1,1465 | Penjualan |
 EEM1!Micro Ether Euro Futures | 2.299,5 | +7,60% | +162,5 | 2.303,5 | 2.168,0 | Pembelian kuat |
| ETH1!Ether Futures | 2.586,5 | −2,16% | −57,0 | 2.667,0 | 2.575,5 | Pembelian kuat |
 EU1!Euro-Ruble Futures | 98.772 | +0,28% | +273 | 99.156 | 98.323 | Pembelian |
| EUR1!EUR Futures | 1.589,0 | +0,13% | +2,0 | 1.589,0 | 1.589,0 | Netral |
 EURINR1!EURINR Futures | 110,1350 | −0,55% | −0,6050 | 110,1350 | 110,1350 | Penjualan |
 EURTRY1!Euro/Turkish Lira Futures | 56,396 | −0,15% | −0,085 | 56,524 | 56,300 | Netral |
| EURUSD1!EURO/USD Futures | 1,1469 | −0,24% | −0,0028 | 1,1490 | 1,1464 | Penjualan kuat |
| EURUSD1!EURUSD Futures | 1,1495 | +0,01% | +0,0001 | 1,1495 | 1,1468 | Penjualan |
| EURUSD1!EURUSD Futures | 1,1473 | −0,50% | −0,0058 | 1,1473 | 1,1473 | Penjualan kuat |
| FCEU1!EUREX, EUR/USD PHYSICAL, CURRENCY Futures | 1,15086 | −0,20% | −0,00232 | 1,15218 | 1,15013 | Penjualan kuat |
| FUSD1!US Dollar Futures | 3,8066 | +0,39% | +0,0147 | 3,8068 | 3,7850 | Pembelian kuat |
 GBPINR1!GBPINR Futures | 128,6150 | −0,54% | −0,7025 | 128,6150 | 128,6150 | Penjualan |
 GBPUSD1!GBP/USD Futures | 1,3380 | 0,00% | 0,0000 | 1,3380 | 1,3380 | Penjualan |
| GBPUSD1!GBPUSD Futures | 1,3401 | −0,48% | −0,0065 | 1,3401 | 1,3401 | Penjualan kuat |
 HK1!HKD/RUB Exchange rate futures | 10,986 | +0,10% | +0,011 | 10,986 | 10,986 | Pembelian kuat |
 ILS1!Israeli Shekel Futures | 0,33085 | −0,07% | −0,00024 | 0,33085 | 0,33085 | Penjualan |
 INR1!USD/INR (USD) FX Futures | 96,1425 | +0,04% | +0,0425 | 96,1425 | 96,1425 | Pembelian |
 IU1!INR/USD FX Futures | 104,10 | −0,03% | −0,03 | 104,20 | 104,06 | Penjualan |
| J71!E-mini Japanese Yen Futures | 0,006425 | −0,42% | −0,000027 | 0,006455 | 0,006370 | Pembelian |
| JPY1!JPY Futures | 880,1 | −0,96% | −8,5 | 889,7 | 880,1 | Netral |
 JPYINR1!JPYINR Futures | 61,7275 | −0,36% | −0,2225 | 61,7275 | 61,7275 | Pembelian |
| KRW1!Korean Won Futures | 0,0007223 | −0,23% | −0,0000017 | 0,0007280 | 0,0007223 | Netral |
 KU1!KRW/USD (Mini) FX Futures | 0,7210 | +0,06% | +0,0004 | 0,7221 | 0,7194 | Netral |
 LNK1!LINK Futures | 12,440 | +9,56% | +1,085 | 12,440 | 11,335 | Pembelian kuat |
| M6A1!Micro AUD/USD Futures | 0,7117 | +0,24% | +0,0017 | 0,7126 | 0,7094 | Netral |
| M6B1!Micro GBP/USD Futures | 1,3396 | +0,28% | +0,0037 | 1,3403 | 1,3341 | Penjualan |
| M6E1!Micro EUR/USD Futures | 1,1523 | +0,06% | +0,0007 | 1,1532 | 1,1494 | Penjualan |
| MBT1!Micro Bitcoin Futures | 80.655 | −0,83% | −675 | 82.065 | 80.245 | Pembelian kuat |
| MCA1!Micro ADA Futures | 0,228750 | +2,58% | +0,005750 | 0,235625 | 0,225750 | Pembelian kuat |
| MCD1!Micro CAD/USD Futures | 0,7177 | −0,01% | −0,0001 | 0,7187 | 0,7166 | Penjualan |
| MET1!Micro Ether Futures | 2.585,0 | −2,21% | −58,5 | 2.676,0 | 2.571,5 | Pembelian kuat |
| MJY1!Micro JPY/USD Futures | 0,006425 | −0,42% | −0,000027 | 0,006456 | 0,006370 | Pembelian |
| MLN1!Micro LINK Futures | 12,115 | −2,61% | −0,325 | 12,595 | 12,115 | Pembelian |
| MSF1!Micro CHF/USD Futures | 1,2285 | +0,32% | +0,0039 | 1,2290 | 1,2229 | Penjualan |
 MSL1!Micro SOL Futures | 108,25 | −5,33% | −6,10 | 116,00 | 107,70 | Pembelian |
 MXL1!Micro Lumens Futures | 0,1901 | −2,91% | −0,0057 | 0,2033 | 0,1901 | Pembelian kuat |
 MXP1!Micro XRP Futures | 1,3835 | −2,19% | −0,0310 | 1,4550 | 1,3725 | Pembelian |
 NOK1!Norwegian Krone Futures | 0,106200 | +0,19% | +0,000200 | 0,106250 | 0,105850 | Netral |
 PLN1!Polish Zloty Futures | 0,26340 | −0,02% | −0,00006 | 0,26364 | 0,26304 | Penjualan |
 RF1!Euro/Swiss Franc Futures | 0,9380 | −0,26% | −0,0024 | 0,9415 | 0,9377 | Netral |
 RMB1!Onshore Chinese Renminbi (CNY) Futures | 0,14957 | +0,13% | +0,00020 | 0,14957 | 0,14957 | Pembelian kuat |
 RP1!Euro/British Pound Futures | 0,86020 | −0,21% | −0,00180 | 0,86205 | 0,85990 | Netral |
 RY1!Euro/Japanese Yen Futures | 179,36 | +0,49% | +0,87 | 180,95 | 178,37 | Penjualan |
 SEK1!Swedish Krona Futures | 0,102200 | −0,10% | −0,000100 | 0,102550 | 0,101850 | Penjualan |
| SI1!US Dollar-Ruble Futures | 85.956 | −0,06% | −52 | 86.064 | 85.767 | Pembelian |
| SIR1!Indian Rupee/USD Futures | 104,14 | −0,14% | −0,15 | 104,43 | 104,00 | Penjualan |
| SOL1!SOL Futures | 108,70 | −4,94% | −5,65 | 113,70 | 107,70 | Pembelian |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0,019120 | −0,03% | −0,000005 | 0,019120 | 0,019120 | Penjualan |
 TY1!TRY/RUB exchange rate futures | 1,641 | +0,06% | +0,001 | 1,641 | 1,591 | Penjualan |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 6,688 | 0,00% | 0,000 | 6,690 | 6,682 | Penjualan |
| UC1!USD/CNH (Full-Sized) FX Futures | 6,6812 | −0,02% | −0,0011 | 6,6870 | 6,6804 | Penjualan kuat |
| USD1!USD Futures | 1.386,8 | +0,33% | +4,5 | 1.389,6 | 1.383,2 | Netral |
| USD1!US Dollar Futures | 33,28 | −0,06% | −0,02 | 33,37 | 33,26 | Pembelian |
| USDINR1!USDINR Futures | 96,0025 | −0,03% | −0,0325 | 96,0025 | 96,0025 | Pembelian |
 USDJPY1!USDJPY Futures | 155,54 | +0,34% | +0,53 | 155,54 | 155,54 | Penjualan |
| USDJPY1!USDJPY Futures | 156,60 | −0,88% | −1,39 | 157,80 | 156,60 | Netral |
 USDTRY1!USD/Turkish Lira Futures | 49,143 | −0,03% | −0,013 | 49,162 | 49,126 | Pembelian |
| WDO1!Mini U.S. Dollar Futures | 5.159,2 | −0,04% | −1,8 | 5.179,5 | 5.134,5 | Pembelian |
| XLM1!Lumens Futures | 0,1896 | −3,17% | −0,0062 | 0,2027 | 0,1896 | Pembelian kuat |
| XRP1!XRP Futures | 1,3795 | −2,47% | −0,0350 | 1,4455 | 1,3795 | Pembelian |