Pasar kontrak berjangka
Kontrak Berjangka Mata Uang
Kontrak berjangka mata uang adalah perjanjian untuk membeli atau menjual mata uang tertentu pada tanggal dan harga tertentu di masa depan. Kontrak ini sering digunakan sebagai cara melakukan hedging terhadap risiko nilai tukar, sehingga kontrak di bawah ini dapat berguna untuk strategi anda.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat teknikal |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0,69980 | +0,05% | +0,00035 | 0,70195 | 0,69860 | Pembelian |
 6B1!British Pound Futures | 1,3379 | −0,42% | −0,0056 | 1,3455 | 1,3358 | Penjualan |
 6C1!Canadian Dollar Futures | 0,71065 | −0,33% | −0,00235 | 0,71330 | 0,71050 | Penjualan |
 6E1!Euro FX Futures | 1,14280 | −0,11% | −0,00125 | 1,14545 | 1,14245 | Penjualan |
 6J1!Japanese Yen Futures | 0,0061565 | −0,40% | −0,0000245 | 0,0061835 | 0,0061535 | Penjualan kuat |
 6L1!Brazilian Real Futures | 0,19680 | +0,46% | +0,00090 | 0,19680 | 0,19570 | Pembelian kuat |
 6M1!Mexican Peso Futures | 0,05721 | +0,16% | +0,00009 | 0,05728 | 0,05708 | Pembelian |
 6N1!New Zealand Dollar Futures | 0,58395 | −0,21% | −0,00125 | 0,58815 | 0,58320 | Pembelian |
 6S1!Swiss Franc Futures | 1,23755 | −0,37% | −0,00455 | 1,24350 | 1,23705 | Penjualan |
 6Z1!South African Rand Futures | 0,060500 | +0,37% | +0,000225 | 0,060650 | 0,060250 | Penjualan |
  ADA1!ADA Futures | 0,17625 | +4,60% | +0,00775 | 0,17625 | 0,17450 | Pembelian |
 BTC1!Bitcoin Futures | 66.320 | +1,74% | +1.135 | 67.095 | 65.165 | Pembelian |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,7435 | −0,01% | −0,0005 | 6,7445 | 6,7390 | Penjualan kuat |
  CNH1!CNH Futures | 218,03 | −0,13% | −0,29 | 218,03 | 217,96 | Penjualan |
 CR1!Futures on CNY/RUB Exchange Rate | 11,743 | −0,52% | −0,061 | 11,837 | 11,700 | Pembelian |
| CUS1!USD/CNH Futures | 6,7564 | +0,03% | +0,0017 | 6,7576 | 6,7538 | Penjualan |
 DLR1!Dollar Futures | 1.482,5 | −0,27% | −4,0 | 1.486,0 | 1.481,5 | Netral |
| DOL1!US Dollar Futures | 5.083,0 | −0,45% | −23,0 | 5.099,5 | 5.081,0 | Penjualan kuat |
| DX1!US Dollar Index® Futures | 101,000 | +0,20% | +0,205 | 101,030 | 100,680 | Pembelian kuat |
| E71!E-mini Euro FX Futures | 1,1428 | −0,11% | −0,0012 | 1,1454 | 1,1425 | Penjualan |
 ED1!Euro-US Dollar Futures | 1,1385 | −0,11% | −0,0012 | 1,1415 | 1,1383 | Penjualan kuat |
 EEM1!Micro Ether Euro Futures | 1.687,0 | +1,23% | +20,5 | 1.698,5 | 1.685,5 | Pembelian |
| ETH1!Ether Futures | 1.922,0 | +1,18% | +22,5 | 1.955,5 | 1.896,0 | Pembelian |
 EU1!Euro-Ruble Futures | 90.599 | −0,72% | −660 | 91.550 | 90.387 | Pembelian |
| EUR1!EUR Futures | 1.683,6 | −0,46% | −7,8 | 1.690,5 | 1.681,5 | Penjualan kuat |
 EURINR1!EURINR Futures | 108,8650 | −1,19% | −1,3100 | 108,8650 | 108,8650 | Penjualan |
 EURTRY1!Euro/Turkish Lira Futures | 54,247 | −0,18% | −0,099 | 54,247 | 54,247 | Pembelian |
| EURUSD1!EURO/USD Futures | 1,1416 | −0,06% | −0,0007 | 1,1437 | 1,1410 | Penjualan |
| EURUSD1!EURUSD Futures | 1,1440 | −0,18% | −0,0021 | 1,1452 | 1,1440 | Penjualan |
| EURUSD1!EURUSD Futures | 1,1425 | −0,07% | −0,0008 | 1,1425 | 1,1425 | Penjualan |
| FCEU1!EUREX, EUR/USD PHYSICAL, CURRENCY Futures | 1,14345 | −0,13% | −0,00151 | 1,14488 | 1,14305 | Penjualan kuat |
| FUSD1!US Dollar Futures | 3,7930 | −0,08% | −0,0030 | 3,8000 | 3,7846 | Pembelian |
 GBPINR1!GBPINR Futures | 128,2575 | −0,98% | −1,2650 | 128,2575 | 128,2575 | Pembelian |
 GBPUSD1!GBPUSD Futures | 1,3461 | +0,16% | +0,0021 | 1,3461 | 1,3461 | Pembelian |
| GBPUSD1!GBP/USD Futures | 1,3402 | −0,16% | −0,0021 | 1,3440 | 1,3364 | Pembelian |
 HK1!HKD/RUB Exchange rate futures | 10,231 | +0,52% | +0,053 | 10,231 | 10,231 | Pembelian kuat |
 ILS1!Israeli Shekel Futures | 0,32788 | −0,47% | −0,00156 | 0,32810 | 0,32788 | Penjualan |
 INR1!USD/INR (USD) FX Futures | 96,4725 | −0,18% | −0,1750 | 96,4725 | 96,4725 | Pembelian |
 IU1!INR/USD FX Futures | 103,73 | −0,10% | −0,10 | 103,86 | 103,71 | Penjualan |
| J71!E-mini Japanese Yen Futures | 0,006158 | −0,37% | −0,000023 | 0,006186 | 0,006155 | Penjualan kuat |
| JPY1!JPY Futures | 908,4 | −0,44% | −4,0 | 913,8 | 907,9 | Penjualan |
 JPYINR1!JPYINR Futures | 58,6975 | −1,18% | −0,7025 | 58,6975 | 58,6975 | Penjualan |
| KRW1!Korean Won Futures | 0,0006780 | +0,89% | +0,0000060 | 0,0006780 | 0,0006780 | Pembelian |
 KU1!KRW/USD (Mini) FX Futures | 0,6754 | −0,19% | −0,0013 | 0,6773 | 0,6751 | Pembelian |
 LNK1!LINK Futures | 8,605 | +0,35% | +0,030 | 8,605 | 8,595 | Pembelian |
| M6A1!Micro AUD/USD Futures | 0,6999 | +0,06% | +0,0004 | 0,7020 | 0,6986 | Pembelian |
| M6B1!Micro GBP/USD Futures | 1,3375 | −0,45% | −0,0060 | 1,3455 | 1,3358 | Penjualan |
| M6E1!Micro EUR/USD Futures | 1,1427 | −0,12% | −0,0014 | 1,1455 | 1,1424 | Penjualan |
| MBT1!Micro Bitcoin Futures | 66.320 | +1,74% | +1.135 | 67.115 | 65.145 | Pembelian |
| MCA1!Micro ADA Futures | 0,173125 | +2,74% | +0,004625 | 0,177250 | 0,171250 | Pembelian |
| MCD1!Micro CAD/USD Futures | 0,7107 | −0,32% | −0,0023 | 0,7132 | 0,7105 | Penjualan |
| MET1!Micro Ether Futures | 1.919,5 | +1,05% | +20,0 | 1.956,0 | 1.895,5 | Pembelian |
| MJY1!Micro JPY/USD Futures | 0,006157 | −0,39% | −0,000024 | 0,006183 | 0,006154 | Penjualan kuat |
| MLN1!Micro LINK Futures | 8,625 | +0,58% | +0,050 | 8,695 | 8,580 | Pembelian |
| MSF1!Micro CHF/USD Futures | 1,2376 | −0,36% | −0,0045 | 1,2433 | 1,2373 | Penjualan |
 MSL1!Micro SOL Futures | 77,85 | +0,19% | +0,15 | 78,70 | 77,00 | Pembelian |
 MXL1!Micro Lumens Futures | 0,1950 | +3,23% | +0,0061 | 0,1950 | 0,1908 | Pembelian |
 MXP1!Micro XRP Futures | 1,1610 | +3,75% | +0,0420 | 1,1635 | 1,1090 | Pembelian |
 NOK1!Norwegian Krone Futures | 0,103800 | +0,51% | +0,000525 | 0,103925 | 0,103175 | Pembelian |
 PLN1!Polish Zloty Futures | 0,26348 | +0,09% | +0,00024 | 0,26348 | 0,26348 | Penjualan |
 RF1!Euro/Swiss Franc Futures | 0,9235 | +0,26% | +0,0024 | 0,9235 | 0,9211 | Pembelian kuat |
 RMB1!Onshore Chinese Renminbi (CNY) Futures | 0,14783 | +0,10% | +0,00015 | 0,14783 | 0,14783 | Pembelian kuat |
 RP1!Euro/British Pound Futures | 0,85420 | +0,31% | +0,00265 | 0,85570 | 0,85110 | Penjualan |
 RY1!Euro/Japanese Yen Futures | 185,62 | +0,29% | +0,53 | 185,70 | 185,03 | Pembelian |
 SEK1!Swedish Krona Futures | 0,103400 | −0,14% | −0,000150 | 0,103825 | 0,103250 | Penjualan |
| SI1!US Dollar-Ruble Futures | 79.539 | −0,61% | −490 | 80.225 | 79.221 | Pembelian |
| SIR1!Indian Rupee/USD Futures | 103,74 | +0,16% | +0,17 | 103,99 | 103,61 | Penjualan |
| SOL1!SOL Futures | 77,85 | +0,19% | +0,15 | 78,75 | 77,45 | Pembelian |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0,020305 | +0,02% | +0,000005 | 0,020305 | 0,020305 | Penjualan |
 TY1!TRY/RUB exchange rate futures | 1,499 | +1,49% | +0,022 | 1,512 | 1,470 | Pembelian |
| UC1!USD/CNH (Full-Sized) FX Futures | 6,7562 | +0,03% | +0,0021 | 6,7577 | 6,7538 | Penjualan |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 6,768 | −0,10% | −0,007 | 6,775 | 6,767 | Penjualan kuat |
| USD1!USD Futures | 1.480,3 | +0,50% | +7,3 | 1.480,9 | 1.474,5 | Penjualan |
| USD1!US Dollar Futures | 33,52 | +0,24% | +0,08 | 33,53 | 33,46 | Pembelian kuat |
| USDINR1!USDINR Futures | 95,2825 | −1,13% | −1,0900 | 95,2825 | 95,2825 | Penjualan |
 USDJPY1!USDJPY Futures | 162,30 | +0,32% | +0,52 | 162,30 | 161,80 | Pembelian kuat |
| USDJPY1!USDJPY Futures | 162,32 | +0,06% | +0,09 | 162,32 | 162,32 | Pembelian |
 USDTRY1!USD/Turkish Lira Futures | 47,505 | −0,03% | −0,014 | 47,521 | 47,491 | Pembelian |
| WDO1!Mini U.S. Dollar Futures | 5.083,0 | −0,45% | −23,0 | 5.100,0 | 5.080,5 | Penjualan kuat |
| XLM1!Lumens Futures | 0,1899 | +0,53% | +0,0010 | 0,1899 | 0,1851 | Pembelian |
| XRP1!XRP Futures | 1,1600 | +3,66% | +0,0410 | 1,1650 | 1,1095 | Pembelian |