Pasar kontrak berjangka
Kontrak berjangka suku bunga
Suku bunga kontrak berjangka yang diselesaikan secara tunai terikat dengan instrumen yang berbunga dan mencerminkan sentimen pasar, dengan kenaikan harga kontrak berjangka yang menunjukkan peningkatan optimisme. Pelajari kontrak berjangka di bawah ini untuk tetap mengikuti dinamika pasar.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat teknikal |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,998 | +0,91% | +0,045 | 5,002 | 4,934 | Pembelian |
 2YY1!2-Year Yield Futures | 4,416 | +0,27% | +0,012 | 4,416 | 4,416 | Pembelian kuat |
 30Y1!30-Year Yield Futures | 5,320 | 0,00% | 0,000 | 5,320 | 5,320 | Pembelian |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 97'04'0 | −0,32% | −0'10'0 | 97'04'0 | 97'04'0 | Penjualan kuat |
 5YY1!5-Year Yield Futures | 3,820 | 0,00% | 0,000 | 3,820 | 3,820 | Penjualan |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 99'19'7 | −0,21% | −0'06'7 | 99'19'7 | 99'19'7 | Penjualan kuat |
 BM31!KTB3 Futures | 102,19 | −0,10% | −0,10 | 102,29 | 102,19 | Penjualan |
 BMA1!KTB10 Futures | 103,58 | −0,31% | −0,32 | 103,80 | 103,57 | Penjualan kuat |
 C101!Long Swiss Confederation Bond Futures | 154,99 | −0,15% | −0,23 | 154,99 | 154,99 | Penjualan kuat |
 CGB1!Ten-Year Government of Canada Bond Futures | 116,15 | −0,29% | −0,34 | 116,67 | 116,01 | Penjualan |
| CGF1!Five-Year Government of Canada Bond Futures | 110,71 | −0,25% | −0,28 | 111,09 | 110,68 | Penjualan |
| CGZ1!Two-Year Government of Canada Bond Futures | 104,190 | −0,08% | −0,080 | 104,315 | 104,175 | Penjualan kuat |
 CRA1!Three-Month CORRA Futures | 96,8700 | −0,03% | −0,0250 | 96,9200 | 96,8600 | Penjualan kuat |
 DAP1!ID x IPCA Spread Futures | 4,900 | −27,94% | −1,900 | 4,900 | 3,945 | Penjualan |
| DDI1!ID x U.S. Dollar Spread Futures | 8,868 | −42,61% | −6,585 | 14,523 | 7,379 | Pembelian |
| DI11!One-day Interbank Deposit Futures | 13,555 | 0,00% | 0,000 | 13,565 | 13,545 | Penjualan |
 ESR1!ESTR Futures | 97,71250 | 0,00% | 0,00000 | 97,71250 | 97,71250 | Penjualan |
 FBON1!Euro-BONO-Fixed Income Fut Futures | 116,26 | −0,56% | −0,66 | 116,89 | 116,25 | Penjualan kuat |
 FBTP1!Long-Term Euro-BTP-Fixed Income Fut Futures | 111,75 | −0,78% | −0,88 | 112,65 | 111,70 | Penjualan kuat |
| FGBL1!Euro-Bund Futures | 120,32 | −0,40% | −0,48 | 120,84 | 120,28 | Penjualan kuat |
| FGBM1!Euro-Bobl-Fixed Income Fut Futures | 111,99 | −0,31% | −0,35 | 112,34 | 111,97 | Penjualan kuat |
| FGBS1!Euro-Schatz-Fixed Income Fut Futures | 104,480 | −0,13% | −0,135 | 104,610 | 104,470 | Penjualan kuat |
| FGBX1!EURO-Buxl-Fixed Income Fut Futures | 102,12 | −0,18% | −0,18 | 102,64 | 102,00 | Penjualan |
| FOAT1!Euro-OAT-Fixed Income Fut Futures | 111,35 | −0,99% | −1,11 | 112,51 | 111,29 | Penjualan kuat |
 FSR31!3M SARON Futures | 100,030 | −0,00% | −0,005 | 100,030 | 100,030 | Penjualan kuat |
 G1!Short Gilt Futures | 94,94 | −0,31% | −0,30 | 94,94 | 94,94 | Penjualan kuat |
 G101!Long German Bond Future (Bund) | 120,38 | −0,35% | −0,42 | 120,38 | 120,38 | Penjualan kuat |
 G301!Ultra Long German Bond Future (Buxl) | 102,26 | −0,18% | −0,18 | 102,26 | 102,26 | Penjualan |
 GBP1!10Yr GBP SONIA Swapnote | 85,21 | −0,72% | −0,62 | 85,21 | 85,21 | Penjualan kuat |
| H1!Medium Gilt Futures | 94,28 | −0,63% | −0,60 | 94,69 | 94,24 | Penjualan kuat |
| I051!Medium Italian Bond (BTP) Futures | 109,14 | +0,01% | +0,01 | 109,14 | 109,14 | Penjualan |
 I1!Three Month Euro (Euribor) Futures | 96,950 | −0,04% | −0,035 | 96,995 | 96,945 | Penjualan |
| I101!Long Italian Bond (BTP) Futures | 111,98 | −0,74% | −0,84 | 111,98 | 111,98 | Penjualan kuat |
 JB1!MINI Japan GOVT BOND FUTURES | 125,20 | 0,00% | 0,00 | 125,24 | 124,65 | Penjualan kuat |
 JBL1!10-year JGB Futures | 125,05 | −0,21% | −0,26 | 125,38 | 124,88 | Penjualan kuat |
| JG1!Japan GOVT BOND FUTURES | 125,20 | +0,06% | +0,08 | 125,20 | 125,20 | Penjualan kuat |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 96,435 | −0,12% | −0,115 | 96,435 | 96,435 | Penjualan kuat |
 LT1!ASX 20 Year Treasury Bond Futures | 94,390 | +0,05% | +0,045 | 94,390 | 94,390 | Penjualan |
| MMTN1!Micro Ultra 10-Year U.S. Treasury Note Futures | 107'14'5 | −0,39% | −0'13'5 | 108'01'5 | 107'11'5 | Penjualan kuat |
| MMWN1!Micro Ultra U.S. Treasury Bond Futures | 108'23 | −0,51% | −0'18 | 109'22 | 108'16 | Penjualan |
 O1!5Yr Euro Swapnote Futures | 110,88 | −0,39% | −0,43 | 110,88 | 110,88 | Penjualan kuat |
| P1!10Yr Euro Swapnote Futures | 119,96 | −0,45% | −0,54 | 119,96 | 119,96 | Penjualan kuat |
| R1!Long Gilt Futures | 85,01 | −0,83% | −0,71 | 85,81 | 84,93 | Penjualan |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 86,28 | 0,00% | 0,00 | 86,28 | 86,28 | Penjualan |
| SA31!Three Month SARON | 99,9150 | −0,04% | −0,0350 | 99,9500 | 99,9050 | Penjualan kuat |
| SF11!One Month SOFR Futures | 96,2500 | +0,00% | +0,0025 | 96,2500 | 96,2500 | Penjualan |
 SF31!Three Month SOFR Futures | 95,9975 | 0,00% | 0,0000 | 95,9975 | 95,9975 | Penjualan |
| SO31!Three Month SONIA | 95,750 | −0,02% | −0,020 | 95,770 | 95,735 | Penjualan kuat |
 SR11!One-Month SOFR Futures | 96,2500 | +0,00% | +0,0025 | 96,2525 | 96,2475 | Penjualan |
| SR31!ICE Three-Month SOFR Index Futures | 95,9975 | 0,00% | 0,0000 | 95,9975 | 95,9975 | Penjualan |
| SR31!Three-Month SOFR Futures | 95,6750 | −0,02% | −0,0150 | 95,7050 | 95,6750 | Penjualan kuat |
 T1!10-year CGB Futures | 109,520 | +0,05% | +0,060 | 109,545 | 109,440 | Pembelian kuat |
 T101!Ten-Year U.S. Treasury Note Futures | 105,828 | −0,32% | −0,344 | 105,972 | 105,781 | Penjualan kuat |
 TF1!5-year CGB Futures | 106,535 | +0,04% | +0,040 | 106,550 | 106,480 | Pembelian kuat |
 TL1!30-year CGB Futures | 116,51 | +0,29% | +0,34 | 116,66 | 116,14 | Pembelian kuat |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 107'14'5 | −0,39% | −0'13'5 | 108'03'5 | 107'11'5 | Penjualan kuat |
 TS1!2-year CGB Futures | 102,608 | +0,01% | +0,010 | 102,612 | 102,590 | Pembelian |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'00 | 0,00% | 0'00 | 125'00 | 125'00 | Penjualan kuat |
| U1!Ultra Long Gilt Futures | 67,44 | +0,39% | +0,26 | 67,44 | 67,44 | Pembelian |
| UB1!Ultra U.S. Treasury Bond Futures | 108'23 | −0,51% | −0'18 | 109'24 | 108'16 | Penjualan |
 US31!30yr SOFR Swapnote Futures | 73,46 | −0,68% | −0,50 | 73,46 | 73,46 | Penjualan |
| USO1!5yr SOFR Swapnote Futures | 92,88 | −0,27% | −0,25 | 92,88 | 92,88 | Penjualan kuat |
| USP1!10yr SOFR Swapnote Futures | 87,06 | −0,43% | −0,38 | 87,06 | 87,06 | Penjualan kuat |
 USW1!2yr SOFR Swapnote Futures | 96,785 | −0,12% | −0,115 | 96,785 | 96,785 | Penjualan |
 XT1!ASX 10 Year Treasury Bond Futures | 94,660 | −0,05% | −0,050 | 94,715 | 94,645 | Penjualan kuat |
 YT1!ASX 3 Year Treasury Bond Futures | 94,990 | −0,06% | −0,055 | 95,050 | 94,970 | Penjualan kuat |
| Z3N1!3-Year T-Note Futures | 102'26'1 | −0,17% | −0'05'5 | 103'02'0 | 102'24'5 | Penjualan |
| ZB1!U.S. Treasury Bond Futures | 107'01 | −0,49% | −0'17 | 107'30 | 106'27 | Penjualan |
| ZF1!5-Year T-Note Futures | 104'05'7 | −0,24% | −0'08'0 | 104'17'2 | 104'03'5 | Penjualan |
| ZN1!10-Year T-Note Futures | 105'26'5 | −0,32% | −0'11'0 | 106'11'5 | 105'24'0 | Penjualan |
| ZQ1!30 Day Federal Funds Futures | 96,105 | 0,00% | 0,000 | 96,105 | 96,100 | Penjualan |
| ZT1!2-Year T-Note Futures | 101'28'1 | −0,10% | −0'03'2 | 102'00'8 | 101'26'8 | Penjualan |