Pasar kontrak berjangka
Kontrak berjangka suku bunga
Suku bunga kontrak berjangka yang diselesaikan secara tunai terikat dengan instrumen yang berbunga dan mencerminkan sentimen pasar, dengan kenaikan harga kontrak berjangka yang menunjukkan peningkatan optimisme. Pelajari kontrak berjangka di bawah ini untuk tetap mengikuti dinamika pasar.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat teknikal |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,629 | +0,65% | +0,030 | 4,633 | 4,583 | Pembelian kuat |
 2YY1!2-Year Yield Futures | 4,014 | +0,43% | +0,017 | 4,014 | 4,014 | Pembelian kuat |
 30Y1!30-Year Yield Futures | 4,988 | 0,00% | 0,000 | 4,988 | 4,988 | Pembelian |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 99'20'2 | −0,27% | −0'08'5 | 99'20'2 | 99'20'2 | Penjualan kuat |
 5YY1!5-Year Yield Futures | 3,870 | 0,00% | 0,000 | 3,870 | 3,870 | Netral |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 101'18'5 | −0,18% | −0'06'0 | 101'18'5 | 101'18'5 | Penjualan kuat |
 BM31!KTB3 Futures | 102,82 | −0,06% | −0,06 | 102,85 | 102,82 | Penjualan |
 BMA1!KTB10 Futures | 105,00 | −0,17% | −0,18 | 105,11 | 104,98 | Penjualan |
 C101!Long Swiss Confederation Bond Futures | 158,25 | +0,07% | +0,11 | 158,25 | 158,25 | Netral |
 CGB1!Ten-Year Government of Canada Bond Futures | 119,60 | +0,14% | +0,17 | 119,74 | 119,44 | Penjualan |
| CGF1!Five-Year Government of Canada Bond Futures | 112,42 | +0,12% | +0,13 | 112,49 | 112,32 | Penjualan |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,185 | +0,05% | +0,055 | 105,210 | 105,155 | Netral |
 CRA1!Three-Month CORRA Futures | 97,5000 | +0,04% | +0,0350 | 97,5100 | 97,4800 | Pembelian |
 DAP1!ID x IPCA Spread Futures | 11,760 | +0,09% | +0,010 | 11,760 | 11,760 | Pembelian |
| DDI1!ID x U.S. Dollar Spread Futures | 16,878 | −13,06% | −2,535 | 16,878 | 13,341 | Pembelian |
| DI11!One-day Interbank Deposit Futures | 13,935 | +0,14% | +0,020 | 13,935 | 13,895 | Penjualan |
 ESR1!ESTR Futures | 97,88500 | −0,00% | −0,00125 | 97,88500 | 97,88500 | Penjualan |
 FBON1!Euro-BONO-Fixed Income Fut Futures | 119,95 | −0,13% | −0,16 | 120,16 | 119,87 | Penjualan |
 FBTP1!Long-Term Euro-BTP-Fixed Income Fut Futures | 116,31 | −0,13% | −0,15 | 116,62 | 116,08 | Penjualan |
| FGBL1!Euro-Bund Futures | 124,55 | −0,19% | −0,24 | 124,81 | 124,39 | Penjualan kuat |
| FGBM1!Euro-Bobl-Fixed Income Fut Futures | 113,87 | −0,13% | −0,15 | 114,06 | 113,81 | Penjualan |
| FGBS1!Euro-Schatz-Fixed Income Fut Futures | 105,450 | −0,04% | −0,045 | 105,520 | 105,430 | Penjualan |
| FGBX1!EURO-Buxl-Fixed Income Fut Futures | 106,18 | −0,32% | −0,34 | 106,54 | 105,84 | Penjualan kuat |
| FOAT1!Euro-OAT-Fixed Income Fut Futures | 117,24 | −0,16% | −0,19 | 117,54 | 117,01 | Penjualan |
 FSR31!3M SARON Futures | 100,045 | 0,00% | 0,000 | 100,045 | 100,045 | Penjualan |
 G1!Short Gilt Futures | 95,69 | −0,06% | −0,06 | 95,69 | 95,69 | Penjualan |
 G101!Long German Bond Future (Bund) | 124,61 | −0,18% | −0,23 | 124,61 | 124,61 | Penjualan kuat |
 G301!Ultra Long German Bond Future (Buxl) | 106,26 | −0,34% | −0,36 | 106,26 | 106,26 | Penjualan kuat |
 GBP1!10Yr GBP SONIA Swapnote | 86,99 | +0,01% | +0,01 | 86,99 | 86,99 | Penjualan |
| H1!Medium Gilt Futures | 96,68 | −0,07% | −0,07 | 96,81 | 96,61 | Penjualan |
| I051!Medium Italian Bond (BTP) Futures | 111,59 | −0,29% | −0,32 | 111,59 | 111,59 | Penjualan kuat |
 I1!Three Month Euro (Euribor) Futures | 97,410 | +0,01% | +0,010 | 97,415 | 97,395 | Penjualan |
| I101!Long Italian Bond (BTP) Futures | 116,41 | −0,17% | −0,20 | 116,41 | 116,41 | Penjualan |
 JB1!MINI Japan GOVT BOND FUTURES | 127,44 | −0,16% | −0,21 | 127,58 | 127,43 | Penjualan |
 JBL1!10-year JGB Futures | 127,45 | −0,19% | −0,24 | 127,71 | 127,42 | Penjualan |
| JG1!Japan GOVT BOND FUTURES | 127,65 | −0,05% | −0,07 | 127,65 | 127,65 | Penjualan |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 97,060 | −0,04% | −0,035 | 97,060 | 97,060 | Penjualan |
 LT1!ASX 20 Year Treasury Bond Futures | 94,630 | +0,01% | +0,005 | 94,630 | 94,630 | Penjualan |
| MMTN1!Micro Ultra 10-Year U.S. Treasury Note Futures | 110'21'0 | −0,27% | −0'09'5 | 111'02'0 | 110'19'5 | Penjualan kuat |
| MMWN1!Micro Ultra U.S. Treasury Bond Futures | 112'02 | −0,31% | −0'11 | 112'19 | 111'26 | Penjualan kuat |
 O1!5Yr Euro Swapnote Futures | 113,40 | −0,09% | −0,10 | 113,40 | 113,40 | Penjualan kuat |
| P1!10Yr Euro Swapnote Futures | 123,57 | −0,13% | −0,16 | 123,57 | 123,57 | Penjualan kuat |
| R1!Long Gilt Futures | 86,56 | −0,03% | −0,03 | 86,80 | 86,31 | Penjualan |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 86,28 | 0,00% | 0,00 | 86,28 | 86,28 | Penjualan |
| SA31!Three Month SARON | 100,0250 | 0,00% | 0,0000 | 100,0300 | 100,0200 | Netral |
| SF11!One Month SOFR Futures | 96,3825 | +0,00% | +0,0025 | 96,3825 | 96,3825 | Pembelian kuat |
 SF31!Three Month SOFR Futures | 96,3325 | 0,00% | 0,0000 | 96,3325 | 96,3325 | Pembelian |
| SO31!Three Month SONIA | 96,030 | +0,01% | +0,010 | 96,045 | 96,020 | Penjualan |
 SR11!One-Month SOFR Futures | 96,3800 | −0,00% | −0,0025 | 96,3825 | 96,3775 | Pembelian |
| SR31!ICE Three-Month SOFR Index Futures | 96,3325 | 0,00% | 0,0000 | 96,3325 | 96,3325 | Pembelian |
| SR31!Three-Month SOFR Futures | 96,0750 | −0,04% | −0,0350 | 96,1200 | 96,0750 | Penjualan kuat |
 T1!10-year CGB Futures | 109,175 | +0,04% | +0,045 | 109,190 | 109,120 | Pembelian |
 T101!Ten-Year U.S. Treasury Note Futures | 108,620 | −0,22% | −0,239 | 108,880 | 108,596 | Penjualan kuat |
 TF1!5-year CGB Futures | 106,440 | +0,04% | +0,045 | 106,450 | 106,390 | Pembelian |
 TL1!30-year CGB Futures | 113,89 | +0,15% | +0,17 | 113,98 | 113,66 | Pembelian kuat |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 110'21'0 | −0,27% | −0'09'5 | 111'03'0 | 110'19'0 | Penjualan kuat |
 TS1!2-year CGB Futures | 102,630 | +0,02% | +0,016 | 102,634 | 102,606 | Pembelian |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0,00% | 0'00 | 125'16 | 125'16 | Netral |
| U1!Ultra Long Gilt Futures | 66,58 | +0,09% | +0,06 | 66,58 | 66,58 | Penjualan |
| UB1!Ultra U.S. Treasury Bond Futures | 112'02 | −0,31% | −0'11 | 112'20 | 111'26 | Penjualan kuat |
 US31!30yr SOFR Swapnote Futures | 77,20 | −0,95% | −0,74 | 77,20 | 77,20 | Penjualan kuat |
| USO1!5yr SOFR Swapnote Futures | 95,26 | −0,26% | −0,25 | 95,26 | 95,26 | Penjualan kuat |
| USP1!10yr SOFR Swapnote Futures | 90,30 | −0,44% | −0,40 | 90,30 | 90,30 | Penjualan kuat |
 USW1!2yr SOFR Swapnote Futures | 97,925 | −0,08% | −0,080 | 97,925 | 97,925 | Penjualan |
 XT1!ASX 10 Year Treasury Bond Futures | 94,985 | −0,04% | −0,040 | 95,020 | 94,975 | Penjualan kuat |
 YT1!ASX 3 Year Treasury Bond Futures | 95,430 | −0,04% | −0,040 | 95,465 | 95,425 | Penjualan |
| Z3N1!3-Year T-Note Futures | 104'10'5 | −0,13% | −0'04'2 | 104'16'7 | 104'10'3 | Penjualan kuat |
| ZB1!U.S. Treasury Bond Futures | 110'08 | −0,34% | −0'12 | 110'27 | 110'03 | Penjualan kuat |
| ZF1!5-Year T-Note Futures | 106'09'2 | −0,18% | −0'06'0 | 106'18'7 | 106'09'0 | Penjualan kuat |
| ZN1!10-Year T-Note Futures | 108'20'0 | −0,22% | −0'07'5 | 109'00'0 | 108'18'5 | Penjualan kuat |
| ZQ1!30 Day Federal Funds Futures | 96,310 | −0,03% | −0,025 | 96,340 | 96,300 | Penjualan |
| ZT1!2-Year T-Note Futures | 102'27'3 | −0,08% | −0'02'6 | 102'31'5 | 102'27'2 | Penjualan kuat |