Pasar kontrak berjangka
Kontrak berjangka Logam
Kontrak berjangka logam mulia, termasuk emas, perak, dan tembaga, merupakan derivatif yang likuid, yang harganya dipengaruhi oleh faktor-faktor seperti penemuan tambang baru serta penawaran dan permintaan. Perhatikan statistik di bawah ini.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat teknikal |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4.414,75 | −0,23% | −10,25 | 4.424,00 | 4.414,00 | Netral |
 AD1!Cast Aluminium Alloy Futures | 23.725 | +0,21% | +50 | 23.765 | 23.660 | Pembelian kuat |
 AG1!Silver Futures | 16.337 | +1,45% | +233 | 16.343 | 16.138 | Pembelian |
| AH1!Aluminium High Grade Futures | 3.294,50 | −0,58% | −19,16 | 3.318,00 | 3.284,00 | Pembelian |
| AL1!Aluminum Futures | 24.350 | −0,06% | −15 | 24.365 | 24.270 | Pembelian |
| ALI1!Aluminum Futures | 3.466,75 | +0,23% | +8,00 | 3.479,75 | 3.439,00 | Pembelian |
| ALUMINI1!Aluminium Mini Futures | 354,05 | +0,27% | +0,95 | 359,80 | 339,45 | Pembelian |
| ALUMINIUM1!Aluminium Futures | 353,15 | +0,28% | +1,00 | 355,75 | 349,75 | Pembelian kuat |
| AO1!Aluminum Oxide Futures | 2.707 | +1,31% | +35 | 2.717 | 2.668 | Pembelian |
| AU1!Gold Futures | 951,12 | +0,52% | +4,94 | 951,84 | 941,80 | Pembelian |
 CA1!Grade A Copper Futures | 14.573,16 | +0,39% | +56,01 | 14.585,00 | 14.480,00 | Pembelian |
 CO1!Cobalt Futures | 39.372 | −0,26% | −104 | 39.372 | 39.372 | Penjualan |
 COB1!Cobalt Metal (Fastmarkets) Futures | 24,99 | −0,16% | −0,04 | 24,99 | 24,99 | Penjualan |
| COPPER1!Copper Futures | 1.403,05 | +0,57% | +8,00 | 1.404,80 | 1.392,90 | Pembelian |
| CU1!Copper Cathode Futures | 109.900 | +0,34% | +370 | 109.950 | 109.620 | Pembelian |
 FEF1!SGX IODEX Iron Ore Futures | 97,55 | +0,26% | +0,25 | 97,70 | 97,30 | Penjualan |
| FGLD1!Gold Futures | 4.393,2 | +1,77% | +76,3 | 4.404,0 | 4.339,0 | Pembelian |
| GC1!Gold Futures | 4.424,9 | +0,57% | +25,2 | 4.439,8 | 4.372,2 | Netral |
| GD1!Gold Futures | 4.453,0 | +0,56% | +24,8 | 4.457,6 | 4.448,1 | Pembelian |
| GF101!10 Baht Gold Futures | 69.630 | −0,10% | −70 | 69.920 | 69.250 | Pembelian |
| GLD1!FUTURO OURO FINO | 4.349,00 | +1,02% | +44,00 | 4.349,00 | 4.348,75 | Penjualan |
| GO1!Gold Online Futures | 4.386,9 | +0,07% | +3,0 | 4.403,6 | 4.350,0 | Pembelian |
| GOLD1!Gold Futures | 154.381 | +0,92% | +1.400 | 154.600 | 152.171 | Pembelian |
| GOLDGUINEA1!Gold Guinea Futures | 123.861 | +0,73% | +902 | 124.150 | 122.321 | Pembelian |
| GOLDM1!Gold Mini Futures | 154.467 | +0,88% | +1.353 | 154.696 | 152.304 | Pembelian |
| GOLDPETAL1!Gold Petal Futures | 15.480 | +0,78% | +120 | 15.514 | 15.273 | Pembelian |
 HC1!Hot Rolled Coils Futures | 3.302 | 0,00% | 0 | 3.307 | 3.292 | Penjualan |
| HG1!Copper Futures | 6,6915 | +0,45% | +0,0300 | 6,7250 | 6,6085 | Pembelian |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 1.237 | 0,00% | 0 | 1.237 | 1.237 | Pembelian |
 LEAD1!Lead Futures | 197,50 | +1,15% | +2,25 | 197,75 | 195,50 | Pembelian |
| LEADMINI1!Lead Mini Futures | 196,80 | +0,69% | +1,35 | 196,95 | 195,45 | Netral |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 17.679,55 | −0,23% | −40,90 | 17.679,55 | 17.679,55 | Penjualan |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 18,13 | −0,60% | −0,11 | 18,13 | 18,13 | Penjualan |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 17,31 | −0,23% | −0,04 | 17,31 | 17,31 | Penjualan |
 MD1!LME Molybdenum Futures | 33,61 | −0,15% | −0,05 | 33,61 | 33,61 | Pembelian |
| MGC1!Micro Gold Futures | 4.424,9 | +0,57% | +25,2 | 4.439,9 | 4.371,2 | Netral |
| MHG1!Micro Copper Futures | 6,6915 | +0,45% | +0,0300 | 6,7245 | 6,6095 | Pembelian |
 NI1!Nickel Futures | 123.410 | −0,36% | −450 | 123.530 | 122.820 | Penjualan kuat |
| NI1!Nickel Futures | 16.069,97 | −0,66% | −106,76 | 16.165,00 | 16.069,97 | Penjualan |
| NICKEL1!Nickel Futures | 1.599,3 | +0,11% | +1,7 | 1.602,0 | 1.588,0 | Penjualan |
| ORO1!Gold Futures | 4.381,0 | +0,67% | +29,2 | 4.395,3 | 4.352,2 | Pembelian |
 PA1!Palladium Futures | 1.319,5 | +1,26% | +16,4 | 1.346,5 | 1.291,0 | Penjualan |
| PB1!Lead Futures | 1.916,31 | +1,39% | +26,27 | 1.916,31 | 1.900,50 | Pembelian |
| PB1!Lead Futures | 16.355 | +0,37% | +60 | 16.440 | 16.270 | Pembelian |
| PD1!Palladium Futures | 1.329,02 | +0,26% | +3,45 | 1.329,93 | 1.324,49 | Penjualan |
 PL1!Platinum Futures | 1.806,4 | +0,67% | +12,1 | 1.825,8 | 1.775,0 | Netral |
| PT1!Platinum Futures | 1.823,5 | +0,19% | +3,5 | 1.826,1 | 1.816,2 | Pembelian |
| QC1!E-mini Copper Futures | 6,692 | +0,45% | +0,030 | 6,722 | 6,610 | Pembelian |
| QI1!E-mini Silver Futures | 67,1500 | +1,59% | +1,0500 | 67,8750 | 65,8125 | Pembelian |
| QO1!Gold (Mini) Futures | 4.390,75 | +0,58% | +25,25 | 4.404,00 | 4.341,00 | Netral |
| RB1!Steel Rebar Futures | 3.104 | 0,00% | 0 | 3.105 | 3.094 | Netral |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 391,50 | −0,38% | −1,50 | 391,50 | 391,50 | Pembelian |
 SF1!Ferrosilicon Futures | 5.954 | −1,19% | −72 | 6.036 | 5.896 | Penjualan |
| SI1!Silver Futures | 67,149 | +1,59% | +1,054 | 67,895 | 65,740 | Pembelian |
| SIC1!100-Ounce Silver Futures | 66,92 | −0,34% | −0,23 | 67,12 | 66,29 | Pembelian |
| SIL1!Micro Silver Futures | 67,149 | +1,59% | +1,054 | 67,890 | 65,745 | Pembelian |
| SILVER1!Silver Futures | 241.603 | +1,43% | +3.398 | 243.047 | 238.173 | Pembelian |
| SILVERM1!Silver Mini Futures | 243.146 | +1,39% | +3.322 | 244.444 | 239.517 | Pembelian |
| SILVERMIC1!Silver Micro Futures | 243.126 | +1,36% | +3.255 | 244.412 | 239.051 | Pembelian |
 SM1!Manganese Silicon Futures | 5.704 | −0,31% | −18 | 5.716 | 5.682 | Penjualan |
 SN1!Tin Futures | 53.533,43 | +0,96% | +507,10 | 53.533,43 | 53.450,00 | Netral |
| SN1!Tin Futures | 408.770 | +0,84% | +3.410 | 409.510 | 406.400 | Penjualan |
| SS1!Stainless Steel Futures | 13.640 | −0,26% | −35 | 13.690 | 13.590 | Penjualan |
| STEEL1!Steel Long Futures | 48.210 | −0,23% | −110 | 48.210 | 48.210 | Pembelian |
| SV1!Silver Futures | 67,79 | +0,30% | +0,20 | 67,83 | 67,63 | Pembelian |
| SVF1!Silver Futures | 66,60 | −0,72% | −0,48 | 67,00 | 66,13 | Pembelian |
| TGD1!Gold Futures | 22.666 | −0,55% | −126 | 22.936 | 22.533 | Netral |
| TGM1!Gold mini Futures | 22.787,5 | −0,02% | −4,5 | 22.979,5 | 22.575,0 | Netral |
| TIO1!Iron Ore CFR China (Platts) Futures | 97,57 | +0,15% | +0,15 | 97,57 | 97,57 | Penjualan |
| TPL1!Platinum Futures | 8.873 | −0,76% | −68 | 9.037 | 8.860 | Penjualan |
| TPLM1!Platinum mini Futures | 8.939,5 | −0,02% | −1,5 | 9.048,5 | 8.855,0 | Pembelian |
| TSI1!Silver Futures | 330,0 | +3,13% | +10,0 | 330,0 | 330,0 | Netral |
 UX1!UxC Uranium U3O8 Futures | 89,75 | −0,17% | −0,15 | 89,75 | 89,75 | Netral |
| WR1!Wire Rod Futures | 3.238 | −2,76% | −92 | 3.268 | 3.137 | Penjualan kuat |
| XAGUSD1!Silver USD per ounce Futures | 66,70 | +1,09% | +0,72 | 67,64 | 66,38 | Pembelian |
| XAUTRY1!Gold TRY per gram Futures | 7.098,0 | −0,04% | −3,0 | 7.169,9 | 7.085,1 | Pembelian |
| XAUUSD1!Gold USD per ounce Futures | 4.373,1 | −0,08% | −3,6 | 4.419,5 | 4.363,2 | Penjualan |
| XPDUSD1!Palladium USD per ounce Futures | 1.336,3 | +2,05% | +26,8 | 1.346,8 | 1.312,2 | Penjualan |
| XPTUSD1!Platinum USD per ounce Futures | 1.816,1 | +0,24% | +4,3 | 1.840,5 | 1.809,2 | Netral |
 ZINC1!Zinc Futures | 433,05 | +1,26% | +5,40 | 434,70 | 420,70 | Pembelian kuat |
| ZINCMINI1!Zinc Mini Futures | 433,00 | +1,18% | +5,05 | 445,05 | 402,30 | Pembelian |
| ZN1!Zinc Futures | 26.700 | +0,62% | +165 | 26.720 | 26.560 | Pembelian |
| ZS1!Special High Grade Zinc Futures | 4.006,67 | +1,18% | +46,56 | 4.024,00 | 3.972,50 | Pembelian |