Pasar kontrak berjangka
Kontrak berjangka Logam
Kontrak berjangka logam mulia, termasuk emas, perak, dan tembaga, merupakan derivatif yang likuid, yang harganya dipengaruhi oleh faktor-faktor seperti penemuan tambang baru serta penawaran dan permintaan. Perhatikan statistik di bawah ini.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Peringkat teknikal |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 3.945,75 | +0,15% | +5,75 | 3.949,25 | 3.928,00 | Penjualan |
 AD1!Cast Aluminium Alloy Futures | 22.690 | −1,45% | −335 | 22.845 | 22.690 | Penjualan |
 AG1!Silver Futures | 11.768 | −2,04% | −245 | 12.068 | 11.757 | Penjualan |
| AH1!Aluminium High Grade Futures | 3.075,03 | −1,60% | −49,95 | 3.118,00 | 3.048,50 | Penjualan |
| AL1!Aluminum Futures | 23.300 | −0,38% | −90 | 23.380 | 23.270 | Penjualan |
| ALI1!Aluminum Futures | 3.177,00 | +0,07% | +2,25 | 3.177,00 | 3.160,00 | Penjualan |
| ALUMINI1!Aluminium Mini Futures | 332,05 | +1,42% | +4,65 | 332,05 | 332,05 | Netral |
| ALUMINIUM1!Aluminium Futures | 331,30 | +1,45% | +4,75 | 331,30 | 331,30 | Netral |
| AO1!Aluminum Oxide Futures | 2.634 | −0,08% | −2 | 2.641 | 2.610 | Penjualan |
| AU1!Gold Futures | 844,04 | −0,25% | −2,08 | 853,64 | 843,56 | Penjualan |
 CA1!Grade A Copper Futures | 14.080,87 | −2,22% | −320,30 | 14.216,50 | 13.936,00 | Penjualan |
 CO1!Cobalt Futures | 33.151 | −0,02% | −5 | 33.151 | 33.151 | Penjualan |
 COB1!Cobalt Metal (Fastmarkets) Futures | 20,54 | −0,29% | −0,06 | 20,54 | 20,54 | Penjualan kuat |
| COPPER1!Copper Futures | 1.391,95 | +1,94% | +26,55 | 1.391,95 | 1.391,95 | Netral |
| CU1!Copper Cathode Futures | 107.410 | −0,65% | −700 | 108.270 | 107.400 | Penjualan |
 FEF1!SGX IODEX Iron Ore Futures | 91,55 | +0,72% | +0,65 | 91,55 | 90,90 | Netral |
| FGLD1!Gold Futures | 3.953,7 | +0,96% | +37,5 | 3.959,4 | 3.953,7 | Penjualan |
| GC1!Gold Futures | 3.944,7 | +0,11% | +4,3 | 3.949,3 | 3.928,2 | Penjualan |
| GD1!Gold Futures | 3.979,8 | −0,57% | −22,9 | 4.016,5 | 3.939,3 | Penjualan |
| GF101!10 Baht Gold Futures | 63.330 | +0,52% | +330 | 63.910 | 62.990 | Penjualan |
| GLD1!FUTURO OURO FINO | 4.136,75 | +0,93% | +38,25 | 4.136,75 | 4.136,75 | Penjualan |
| GO1!Gold Online Futures | 3.955,0 | +0,33% | +13,1 | 4.005,6 | 3.931,6 | Penjualan |
| GOLD1!Gold Futures | 140.186 | +0,53% | +734 | 140.186 | 140.186 | Penjualan |
| GOLDGUINEA1!Gold Guinea Futures | 112.862 | +0,58% | +651 | 112.862 | 112.862 | Penjualan |
| GOLDM1!Gold Mini Futures | 140.234 | +0,54% | +751 | 140.234 | 140.234 | Penjualan |
| GOLDPETAL1!Gold Petal Futures | 14.109 | +0,54% | +76 | 14.109 | 14.109 | Penjualan |
 HC1!Hot Rolled Coils Futures | 3.153 | +0,03% | +1 | 3.156 | 3.141 | Penjualan |
| HG1!Copper Futures | 6,3785 | −0,37% | −0,0235 | 6,4350 | 6,3575 | Penjualan |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 1.363 | +0,22% | +3 | 1.363 | 1.363 | Pembelian kuat |
 LEAD1!Lead Futures | 195,60 | +0,72% | +1,40 | 195,60 | 195,60 | Netral |
| LEADMINI1!Lead Mini Futures | 195,30 | +0,77% | +1,50 | 195,30 | 195,30 | Netral |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 12.261,90 | −1,90% | −238,10 | 12.261,90 | 12.261,90 | Penjualan kuat |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 12,76 | −1,09% | −0,14 | 12,76 | 12,76 | Penjualan kuat |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 12,51 | −0,71% | −0,09 | 12,51 | 12,51 | Penjualan |
 MD1!LME Molybdenum Futures | 33,33 | +1,80% | +0,59 | 33,33 | 33,33 | Pembelian |
| MGC1!Micro Gold Futures | 3.945,6 | +0,13% | +5,2 | 3.949,9 | 3.928,2 | Penjualan |
| MHG1!Micro Copper Futures | 6,3830 | −0,30% | −0,0190 | 6,4350 | 6,3575 | Penjualan |
 NI1!Nickel Futures | 116.100 | −0,60% | −700 | 117.140 | 116.000 | Penjualan |
| NI1!Nickel Futures | 15.184,79 | −1,38% | −212,83 | 15.290,00 | 15.155,00 | Penjualan |
| NICKEL1!Nickel Futures | 1.480,2 | +0,50% | +7,4 | 1.480,2 | 1.480,2 | Penjualan kuat |
| ORO1!Gold Futures | 3.938,0 | −0,46% | −18,1 | 3.973,0 | 3.938,0 | Penjualan |
 PA1!Palladium Futures | 932,0 | −0,17% | −1,6 | 937,5 | 926,0 | Penjualan |
| PB1!Lead Futures | 1.875,68 | −1,11% | −21,07 | 1.882,00 | 1.873,00 | Penjualan |
| PB1!Lead Futures | 15.800 | −0,97% | −155 | 15.895 | 15.800 | Penjualan kuat |
| PD1!Palladium Futures | 960,67 | −3,59% | −35,75 | 975,90 | 952,01 | Penjualan kuat |
 PL1!Platinum Futures | 1.415,1 | −1,04% | −14,9 | 1.426,7 | 1.404,4 | Penjualan |
| PT1!Platinum Futures | 1.453,4 | −1,56% | −23,0 | 1.472,5 | 1.431,6 | Penjualan |
| QC1!E-mini Copper Futures | 6,372 | −0,47% | −0,030 | 6,422 | 6,372 | Penjualan |
| QI1!E-mini Silver Futures | 49,7250 | −0,05% | −0,0250 | 49,8750 | 49,4500 | Penjualan |
| QO1!Gold (Mini) Futures | 3.943,25 | +0,07% | +2,75 | 3.948,75 | 3.928,75 | Penjualan |
| RB1!Steel Rebar Futures | 2.993 | −0,30% | −9 | 2.999 | 2.988 | Penjualan kuat |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 402,50 | −0,12% | −0,50 | 406,50 | 402,00 | Pembelian |
 SF1!Ferrosilicon Futures | 5.808 | −0,75% | −44 | 5.836 | 5.736 | Penjualan kuat |
| SI1!Silver Futures | 49,725 | −0,06% | −0,028 | 49,980 | 49,405 | Penjualan |
| SIC1!100-Ounce Silver Futures | 49,67 | −0,34% | −0,17 | 49,97 | 49,39 | Penjualan |
| SIL1!Micro Silver Futures | 49,770 | +0,03% | +0,017 | 49,985 | 49,405 | Penjualan |
| SILVER1!Silver Futures | 183.779 | +2,27% | +4.081 | 183.779 | 183.779 | Penjualan |
| SILVERM1!Silver Mini Futures | 185.613 | +2,27% | +4.116 | 185.613 | 185.613 | Penjualan |
| SILVERMIC1!Silver Micro Futures | 185.546 | +2,24% | +4.065 | 185.546 | 185.546 | Penjualan |
 SM1!Manganese Silicon Futures | 5.844 | 0,00% | 0 | 5.844 | 5.844 | Pembelian |
 SN1!Tin Futures | 47.486,81 | −4,40% | −2.186,54 | 48.260,00 | 47.486,81 | Penjualan kuat |
| SN1!Tin Futures | 351.400 | −3,23% | −11.720 | 361.030 | 351.400 | Penjualan kuat |
| SS1!Stainless Steel Futures | 13.660 | −0,07% | −10 | 13.790 | 13.660 | Netral |
| STEEL1!Steel Long Futures | 46.590 | −0,24% | −110 | 46.590 | 46.590 | Penjualan |
| SV1!Silver Futures | 50,70 | −1,92% | −0,99 | 51,34 | 49,38 | Penjualan |
| SVF1!Silver Futures | 49,97 | +1,09% | +0,54 | 51,09 | 49,41 | Penjualan |
| TGD1!Gold Futures | 20.395 | +0,94% | +189 | 20.571 | 20.119 | Penjualan kuat |
| TGM1!Gold mini Futures | 20.433,5 | +1,13% | +227,5 | 20.596,5 | 20.140,0 | Penjualan |
| TIO1!Iron Ore CFR China (Platts) Futures | 91,03 | −0,24% | −0,22 | 91,03 | 91,03 | Penjualan |
| TPL1!Platinum Futures | 6.949 | −0,70% | −49 | 7.113 | 6.890 | Penjualan kuat |
| TPLM1!Platinum mini Futures | 6.961,0 | −0,53% | −37,0 | 7.115,0 | 6.876,5 | Penjualan |
| TSI1!Silver Futures | 260,0 | −1,89% | −5,0 | 260,0 | 260,0 | Penjualan kuat |
 UX1!UxC Uranium U3O8 Futures | 92,00 | 0,00% | 0,00 | 92,00 | 92,00 | Pembelian |
| WR1!Wire Rod Futures | 3.275 | +0,12% | +4 | 3.275 | 3.275 | Penjualan |
| XAGUSD1!Silver USD per ounce Futures | 50,30 | −2,01% | −1,03 | 50,90 | 49,03 | Penjualan |
| XAUTRY1!Gold TRY per gram Futures | 6.695,1 | −0,56% | −37,6 | 6.748,0 | 6.616,3 | Netral |
| XAUUSD1!Gold USD per ounce Futures | 3.970,2 | −0,47% | −18,8 | 4.000,0 | 3.926,9 | Penjualan |
| XPDUSD1!Palladium USD per ounce Futures | 974,5 | −2,90% | −29,1 | 977,9 | 963,0 | Penjualan kuat |
| XPTUSD1!Platinum USD per ounce Futures | 1.461,0 | −0,36% | −5,3 | 1.472,0 | 1.450,0 | Penjualan |
 ZINC1!Zinc Futures | 418,05 | +1,65% | +6,80 | 418,05 | 418,05 | Pembelian |
| ZINCMINI1!Zinc Mini Futures | 417,95 | +1,59% | +6,55 | 417,95 | 417,95 | Pembelian |
| ZN1!Zinc Futures | 25.420 | −0,45% | −115 | 25.645 | 25.395 | Penjualan |
| ZS1!Special High Grade Zinc Futures | 3.829,05 | −2,79% | −109,88 | 3.906,50 | 3.827,00 | Penjualan |