Pasar kontrak berjangka
Kontrak berjangka Logam
Kontrak berjangka logam mulia, termasuk emas, perak, dan tembaga, merupakan derivatif yang likuid, yang harganya dipengaruhi oleh faktor-faktor seperti penemuan tambang baru serta penawaran dan permintaan. Perhatikan statistik di bawah ini.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat teknikal |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4.074,00 | +1,37% | +55,25 | 4.088,75 | 4.003,25 | Penjualan |
 AD1!Cast Aluminium Alloy Futures | 23.010 | +0,52% | +120 | 23.060 | 22.985 | Pembelian |
 AG1!Silver Futures | 14.438 | +2,67% | +375 | 14.500 | 14.286 | Netral |
| AH1!Aluminium High Grade Futures | 3.158,72 | +0,60% | +18,73 | 3.180,50 | 3.155,00 | Penjualan |
| AL1!Aluminum Futures | 23.175 | +0,54% | +125 | 23.230 | 23.125 | Penjualan |
| ALI1!Aluminum Futures | 3.488,75 | +1,31% | +45,00 | 3.492,25 | 3.456,50 | Pembelian kuat |
| ALUMINI1!Aluminium Mini Futures | 343,80 | +0,76% | +2,60 | 345,15 | 341,60 | Pembelian |
| ALUMINIUM1!Aluminium Futures | 343,20 | +0,63% | +2,15 | 344,80 | 341,30 | Pembelian |
| AO1!Aluminum Oxide Futures | 2.730 | +0,26% | +7 | 2.756 | 2.722 | Netral |
| AU1!Gold Futures | 891,54 | +0,96% | +8,46 | 893,80 | 885,86 | Netral |
 CA1!Grade A Copper Futures | 13.904,50 | +1,93% | +263,01 | 13.947,50 | 13.654,50 | Pembelian kuat |
 CO1!Cobalt Futures | 55.989 | −0,01% | −4 | 55.989 | 55.989 | Pembelian |
 COB1!Cobalt Metal (Fastmarkets) Futures | 26,25 | +0,04% | +0,01 | 26,25 | 26,25 | Pembelian kuat |
| COPPER1!Copper Futures | 1.340,85 | +2,03% | +26,70 | 1.342,90 | 1.317,10 | Pembelian kuat |
| CU1!Copper Cathode Futures | 106.710 | +1,67% | +1.750 | 106.830 | 105.930 | Pembelian kuat |
 FEF1!SGX IODEX Iron Ore Futures | 98,20 | −0,25% | −0,25 | 98,55 | 98,20 | Penjualan kuat |
| FGLD1!Gold Futures | 4.076,6 | +0,27% | +10,9 | 4.080,0 | 4.051,0 | Penjualan |
| GC1!Gold Futures | 4.075,4 | +1,48% | +59,5 | 4.088,4 | 4.003,3 | Netral |
| GD1!Gold Futures | 4.091,0 | +1,39% | +55,9 | 4.107,1 | 4.062,0 | Netral |
| GF101!10 Baht Gold Futures | 65.510 | +0,41% | +270 | 65.530 | 65.010 | Netral |
| GLD1!FUTURO OURO FINO | 3.985,00 | −0,08% | −3,25 | 3.985,00 | 3.985,00 | Penjualan |
| GO1!Gold Online Futures | 4.115,6 | +0,14% | +5,7 | 4.126,0 | 4.086,8 | Netral |
| GOLD1!Gold Futures | 142.900 | +1,07% | +1.512 | 143.094 | 142.157 | Penjualan |
| GOLDGUINEA1!Gold Guinea Futures | 115.005 | +0,69% | +787 | 115.318 | 114.573 | Penjualan |
| GOLDM1!Gold Mini Futures | 142.779 | +1,02% | +1.438 | 142.931 | 142.093 | Penjualan |
| GOLDPETAL1!Gold Petal Futures | 14.369 | +0,71% | +101 | 14.402 | 14.311 | Penjualan |
 HC1!Hot Rolled Coils Futures | 3.289 | +0,15% | +5 | 3.301 | 3.287 | Penjualan kuat |
| HG1!Copper Futures | 6,5600 | +3,45% | +0,2190 | 6,5670 | 6,3285 | Pembelian kuat |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 1.154 | 0,00% | 0 | 1.154 | 1.154 | Pembelian |
 LEAD1!Lead Futures | 199,85 | +0,53% | +1,05 | 201,20 | 198,75 | Pembelian |
| LEADMINI1!Lead Mini Futures | 199,60 | +0,28% | +0,55 | 200,70 | 198,75 | Pembelian |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 19.088,04 | +0,93% | +176,08 | 19.088,04 | 19.088,04 | Penjualan |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 19,68 | −0,56% | −0,11 | 19,68 | 19,68 | Penjualan kuat |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 18,91 | −2,58% | −0,50 | 18,91 | 18,91 | Penjualan kuat |
 MD1!LME Molybdenum Futures | 31,94 | −0,03% | −0,01 | 31,94 | 31,94 | Pembelian |
| MGC1!Micro Gold Futures | 4.074,8 | +1,47% | +58,9 | 4.088,4 | 4.003,1 | Netral |
| MHG1!Micro Copper Futures | 6,5595 | +3,45% | +0,2185 | 6,5670 | 6,3295 | Pembelian kuat |
 NI1!Nickel Futures | 130.770 | +0,73% | +950 | 130.800 | 129.980 | Netral |
| NI1!Nickel Futures | 16.949,36 | +0,91% | +153,59 | 17.025,00 | 16.910,00 | Netral |
| NICKEL1!Nickel Futures | 1.647,6 | +0,69% | +11,3 | 1.654,0 | 1.636,5 | Pembelian |
| ORO1!Gold Futures | 4.082,7 | +1,79% | +71,8 | 4.084,6 | 4.048,9 | Penjualan |
 PA1!Palladium Futures | 1.284,0 | +1,25% | +15,8 | 1.296,0 | 1.254,0 | Netral |
| PB1!Lead Futures | 15.680 | −1,07% | −170 | 15.830 | 15.680 | Penjualan kuat |
| PB1!Lead Futures | 1.855,99 | +0,14% | +2,67 | 1.877,00 | 1.855,99 | Penjualan |
| PD1!Palladium Futures | 1.288,43 | +0,74% | +9,51 | 1.302,91 | 1.268,51 | Netral |
 PL1!Platinum Futures | 1.637,5 | +2,09% | +33,5 | 1.647,4 | 1.594,3 | Netral |
| PT1!Platinum Futures | 1.660,7 | +2,10% | +34,1 | 1.666,9 | 1.632,7 | Netral |
| QC1!E-mini Copper Futures | 6,562 | +3,49% | +0,221 | 6,568 | 6,330 | Pembelian kuat |
| QI1!E-mini Silver Futures | 59,2625 | +3,83% | +2,1875 | 59,5375 | 56,3875 | Penjualan |
| QO1!Gold (Mini) Futures | 4.074,00 | +1,44% | +58,00 | 4.087,00 | 4.003,00 | Penjualan |
| RB1!Steel Rebar Futures | 3.089 | +0,16% | +5 | 3.094 | 3.084 | Penjualan |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 373,50 | +0,13% | +0,50 | 373,50 | 373,50 | Penjualan |
 SF1!Ferrosilicon Futures | 5.882 | −0,57% | −34 | 5.916 | 5.852 | Netral |
| SI1!Silver Futures | 59,130 | +3,61% | +2,058 | 59,550 | 56,380 | Penjualan |
| SIC1!100-Ounce Silver Futures | 59,12 | +3,59% | +2,05 | 59,54 | 56,38 | Penjualan |
| SIL1!Micro Silver Futures | 59,115 | +3,58% | +2,043 | 59,545 | 56,375 | Penjualan |
| SILVER1!Silver Futures | 223.605 | +2,38% | +5.205 | 224.500 | 219.200 | Netral |
| SILVERM1!Silver Mini Futures | 226.291 | +2,14% | +4.742 | 227.100 | 222.559 | Penjualan |
| SILVERMIC1!Silver Micro Futures | 226.309 | +2,11% | +4.670 | 227.183 | 223.547 | Penjualan |
 SM1!Manganese Silicon Futures | 5.752 | −0,72% | −42 | 5.770 | 5.736 | Penjualan kuat |
 SN1!Tin Futures | 53.715,00 | +1,90% | +1.003,00 | 53.715,00 | 53.715,00 | Pembelian kuat |
| SN1!Tin Futures | 417.560 | +0,96% | +3.980 | 420.000 | 415.040 | Pembelian kuat |
| SS1!Stainless Steel Futures | 14.780 | +0,14% | +20 | 14.835 | 14.725 | Pembelian |
| STEEL1!Steel Long Futures | 42.320 | +0,69% | +290 | 42.320 | 42.320 | Penjualan |
| SV1!Silver Futures | 59,48 | +3,39% | +1,95 | 59,82 | 58,25 | Penjualan |
| SVF1!Silver Futures | 59,93 | −0,38% | −0,23 | 60,17 | 59,24 | Netral |
| TGD1!Gold Futures | 21.857 | +0,18% | +39 | 21.900 | 21.673 | Netral |
| TGM1!Gold mini Futures | 21.843,5 | +0,12% | +25,5 | 21.896,5 | 21.666,0 | Netral |
| TIO1!Iron Ore CFR China (Platts) Futures | 98,70 | −0,18% | −0,18 | 98,70 | 98,70 | Penjualan |
| TPL1!Platinum Futures | 8.361 | +0,73% | +61 | 8.390 | 8.253 | Netral |
| TPLM1!Platinum mini Futures | 8.365,0 | +0,78% | +65,0 | 8.376,5 | 8.255,0 | Netral |
| TSI1!Silver Futures | 304,0 | +3,40% | +10,0 | 304,0 | 301,6 | Penjualan |
 UX1!UxC Uranium U3O8 Futures | 85,60 | −0,06% | −0,05 | 85,60 | 85,60 | Pembelian |
| WR1!Wire Rod Futures | 3.319 | −0,09% | −3 | 3.319 | 3.319 | Penjualan kuat |
| XAGUSD1!Silver USD per ounce Futures | 59,30 | +3,54% | +2,03 | 59,60 | 58,69 | Penjualan |
| XAUTRY1!Gold TRY per gram Futures | 6.405,6 | +1,47% | +92,8 | 6.419,8 | 6.366,8 | Pembelian |
| XAUUSD1!Gold USD per ounce Futures | 4.090,7 | +1,39% | +56,2 | 4.102,2 | 4.065,3 | Penjualan |
| XPDUSD1!Palladium USD per ounce Futures | 1.289,2 | +0,33% | +4,2 | 1.304,5 | 1.276,3 | Pembelian |
| XPTUSD1!Platinum USD per ounce Futures | 1.634,6 | +1,52% | +24,5 | 1.656,1 | 1.629,2 | Netral |
 ZINC1!Zinc Futures | 376,45 | +0,78% | +2,90 | 377,60 | 374,15 | Pembelian kuat |
| ZINCMINI1!Zinc Mini Futures | 376,25 | +0,63% | +2,35 | 377,45 | 374,65 | Pembelian kuat |
| ZN1!Zinc Futures | 24.490 | +0,53% | +130 | 24.550 | 24.400 | Netral |
| ZS1!Special High Grade Zinc Futures | 3.580,05 | +0,99% | +35,06 | 3.603,50 | 3.562,00 | Pembelian |