Mulai

Indeks pasar

Seluruh IndeksIndeks mayor duniaIndeks-Indeks ASSektor S&PIndeks Mata UangAmerikaEropaAsiaPasifikTimur TengahAfrika
Seluruh IndeksIndeks mayor duniaIndeks-Indeks ASSektor S&PIndeks Mata UangAmerikaEropaAsiaPasifikTimur TengahAfrika

Indeks negara-negara Eropa

Dapatkan paparan terhadap indeks pasar utama Eropa: FTSE 100, DAX, CAC 40, dan lain-lain. Dilengkapi dengan semua data yang diperlukan, data tersebut akan membantu anda untuk memahami pasar Inggris, Jerman, dan negara lainnya yang membentuk ekonomi Eropa.
Simbol
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat teknikal
DAXDAX Index
25.304,06−1,60%−412,6525.656,2225.285,90
Penjualan
PX1CAC 40 Index
8.065,02−1,49%−121,918.161,078.046,04
Penjualan kuat
UKXFTSE 100 Index
10.659,13−1,45%−157,0110.815,9410.650,16
Penjualan
OMXS30OMX Stockholm 30 Index
3.264,3314−0,82%−26,96553.297,78513.257,2412
Pembelian
IBCIBEX 35 Index
19.513,80−1,60%−318,0019.809,1019.485,00
Penjualan
AEXAEX-Index
1.095,09−0,52%−5,711.102,651.090,04
Penjualan
SX5ESTOXX 506.236,21 EUR−1,37%−86,70 EUR6.329,24 EUR6.223,12 EUR
Penjualan kuat
SXXPSTOXX 600635,46 EUR−1,11%−7,15 EUR643,02 EUR634,62 EUR
Penjualan
SMISwiss Market Index
13.786,72−1,15%−160,5913.964,3013.786,72
Penjualan
FTSEMIBFTSE MIB Index
51.545,25−1,60%−840,2552.341,6951.446,50
Penjualan
WIG20WIG20 Index
4.122,52−0,50%−20,764.169,054.101,61
Pembelian
XU100BIST 100 Index
13.284,42−1,67%−225,3413.427,0513.199,45
Penjualan
IRUSRussia Index2.278,06+1,30%+29,192.281,752.242,13
Netral
MDAXMDAX Index
31.083,97−1,16%−364,1531.563,8131.083,97
Penjualan kuat
OSEBXOslo Børs Benchmark GI Index
2.117,330−0,90%−19,2202.136,6002.108,310
Pembelian
OMXC25OMX Copenhagen 25 Index
1.870,16400−0,68%−12,729301.888,038501.868,64550
Penjualan
BEL20BEL 20 Index
5.713,16−1,11%−64,115.767,975.706,70
Penjualan
BUXBudapest Stock Exchange Index
152.753,74−0,92%−1.419,66154.997,09152.188,53
Pembelian
ATXAustrian Traded Index in EUR
6.798,180−0,97%−66,8406.873,9406.771,840
Pembelian
PXPX Index
2.720,56−2,13%−59,212.785,452.720,56
Penjualan
PSI20PSI Index
9.542,21−1,33%−128,909.661,639.539,13
Pembelian
ISEQISEQ All Share
14.211,370−0,80%−114,77014.338,78014.143,350
Penjualan
OMXH25OMX Helsinki 25 Index
6.558,7716−0,81%−53,38786.628,66006.541,1523
Pembelian
OMXI15OMX Iceland 15 Index
2.555,7455+1,64%+41,20392.555,74552.511,1676
Penjualan
ITLMSFTSE Italia All-Share Index
54.133,62−1,52%−834,1954.925,9754.028,52
Penjualan
OMXRGIOMX Riga Gross Index
954,6100−1,09%−10,4887964,9614953,3655
Netral
OMXVGIOMX Vilnius Gross Index
1.500,8471+0,19%+2,87131.500,84711.494,8652
Pembelian
LUXXLuxX Price Index
1.945,6696−1,83%−36,30751.982,04751.934,8472
Penjualan kuat
AMXAMX-Index
1.089,09−0,79%−8,711.100,301.088,55
Penjualan
AAXAEX All-Share Index
1.471,69−0,07%−1,021.480,121.462,85
Penjualan
OBXOBX Total Return Index
2.034,560−1,02%−20,8802.055,1502.024,020
Pembelian
WIGWIG Index
154.992,96−0,62%−967,01156.724,58154.392,41
Pembelian
MWIG40mWIG40 Index
10.353,87−1,19%−125,2010.521,8410.295,85
Netral
SWIG80sWIG80 Index
30.816,83−0,34%−105,1631.062,1230.786,83
Penjualan
BVLPSI All-Share Index
2.119,48−1,28%−27,572.145,602.118,82
Pembelian
33XJNX-DAX Index
25.311,85−1,34%−344,2225.685,5325.267,16
Penjualan
DAXKDAX Kursindex
9.236,02−1,60%−150,629.364,569.229,39
Penjualan
TDXPTecDAX Index
3.948,65−1,19%−47,704.010,943.945,66
Penjualan
SSDXPSDAX Index
18.106,55−0,66%−120,7818.347,6318.104,34
Penjualan
BETBucharest Exchange Trading Index
32.757,81+2,20%+703,9032.923,1832.053,91
Penjualan
RTSIRTS Index852,33+1,67%+14,03853,35835,79
Netral
BELEX15BELEX 15 Index
1.373,050,00%0,001.373,051.373,05
Pembelian
SAXThe Slovak Share Index
326,480,00%0,00326,48326,48
Pembelian
LXCLatibex All Share Index
2.756,50−0,14%−3,902.776,402.752,00
Pembelian
OOMXC20OMX Copenhagen 20 Index
1.584,8634−0,32%−5,04081.597,00271.580,8157
Penjualan
OMXTGIOMX Tallinn Gross Index
2.205,8334−0,01%−0,31932.214,77602.201,9397
Pembelian
N100Euronext 100 Index
1.881,16−0,95%−18,111.900,841.874,50
Penjualan kuat
OMXSPIOMX Stockholm Price Index
1.124,8374−0,96%−10,93601.138,08201.124,0932
Penjualan
OOMXSCAPPIOMX Stockholm All-Share Cap Price Index
305,01996−0,97%−2,97623308,61840304,82158
Penjualan
OOMXSSCPIOMX Stockholm Small Cap Price Index
1.239,54300+0,27%+3,322501.253,567201.237,62070
Penjualan
SSPIXSwiss Performance Index SPI® Price
858,04−0,91%−7,91867,83858,04
Penjualan
XU030BIST 30 Index
16.182,07−1,15%−187,7216.371,0616.084,87
Penjualan
XUTUMBIST All Shares Index
16.595,78−2,48%−421,6316.758,7316.485,61
Penjualan
XBANKBIST Banks Index
16.405,80−0,55%−89,9416.657,6116.137,22
Penjualan
MCXFTSE 250 Index
24.205,42−0,60%−146,7224.373,3224.187,34
Netral
AXXFTSE AIM All-Share Index
796,09+0,44%+3,46798,75793,88
Pembelian
ASXFTSE All Share Index
5.743,57−1,35%−78,585.821,975.738,89
Penjualan
AIM5FTSE AIM UK 50 Index
4.258,41+0,34%+14,314.270,144.234,36
Pembelian
NMXFTSE 350 Index
5.807,24−1,36%−80,095.887,155.802,54
Penjualan
BELASBEL All-Share Index
18.654,96−1,02%−193,0118.847,9718.600,31
Penjualan
CACTCAC All-Tradable Index
5.994,11−1,47%−89,576.063,875.981,59
Penjualan kuat
PX4SBF 120 Index
6.116,68−1,47%−91,166.187,616.103,63
Penjualan kuat
PAXCAC All-Share Index
9.026,28−1,55%−142,169.168,439.012,35
Penjualan kuat
GDATHEX Composite Index
2.661,30−0,99%−26,612.694,812.650,38
Netral
FFTSEFTSE/ATHEX Large Cap Index
6.833,85−0,96%−65,926.920,696.800,26
Netral
OMXIPIOMX Iceland All-Share Price Index
2.044,0509+2,08%+41,60442.044,05092.002,4465
Penjualan
IISE20ISEQ 20
2.428,920−0,85%−20,8002.445,7102.417,520
Netral
GENCSE General Index
315,02−0,85%−2,70318,04314,63
Penjualan
FTSE20FTSE/CySE 20 Index
185,09−0,85%−1,59186,87184,86
Penjualan