Mercato futures
Tutti i futures
Un contratto future è un accordo legale per acquistare o vendere un asset a una data e a un prezzo specifici nel futuro. La loro durata varia in base all'asset e i prezzi possono differire da quelli dei sottostanti, pertanto è necessario studiarli a fondo.
Simbolo | Prezzo | Var % | Var | Massimo | Minimo | Tech rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,974 | −0,48% | −0,024 | 4,984 | 4,949 | Compra |
 1OZ1!1-Ounce Gold Futures | 4.377,25 | −0,85% | −37,50 | 4.390,75 | 4.371,25 | Vendi |
 2YY1!2-Year Yield Futures | 4,422 | +0,14% | +0,006 | 4,422 | 4,422 | Compra adesso |
 30Y1!30-Year Yield Futures | 5,320 | 0,00% | 0,000 | 5,320 | 5,320 | Compra |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 97'13'5 | +0,31% | +0'09'5 | 97'13'5 | 97'13'5 | Vendi |
 5YY1!5-Year Yield Futures | 3,820 | 0,00% | 0,000 | 3,820 | 3,820 | Vendi |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 99'26'0 | +0,20% | +0'06'2 | 99'26'0 | 99'26'0 | Vendi |
 6A1!Australian Dollar Futures | 0,71130 | −0,05% | −0,00035 | 0,71315 | 0,71085 | Neutro |
 6B1!British Pound Futures | 1,3374 | −0,16% | −0,0022 | 1,3407 | 1,3371 | Vendi |
 6C1!Canadian Dollar Futures | 0,71530 | −0,33% | −0,00235 | 0,71810 | 0,71525 | Vendi |
 6E1!Euro FX Futures | 1,15040 | −0,16% | −0,00190 | 1,15355 | 1,15015 | Vendi |
 6J1!Japanese Yen Futures | 0,0063935 | −0,48% | −0,0000310 | 0,0064290 | 0,0063900 | Neutro |
 6L1!Brazilian Real Futures | 0,19540 | +0,85% | +0,00165 | 0,19560 | 0,19390 | Compra adesso |
 6M1!Mexican Peso Futures | 0,05768 | +0,03% | +0,00002 | 0,05782 | 0,05763 | Vendi |
 6N1!New Zealand Dollar Futures | 0,57300 | −0,13% | −0,00075 | 0,57525 | 0,57280 | Vendi |
 6S1!Swiss Franc Futures | 1,22960 | +0,09% | +0,00115 | 1,23055 | 1,22565 | Vendi |
 6Z1!South African Rand Futures | 0,061225 | +0,04% | +0,000025 | 0,061375 | 0,061100 | Vendi |
 A9N1!Argus Propane (Saudi Aramco) Futures | 646,074 | −1,17% | −7,630 | 646,074 | 646,074 | Compra |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 275,00 | 0,00% | 0,00 | 275,00 | 275,00 | Compra |
 AD1!Cast Aluminium Alloy Futures | 23.650 | −0,11% | −25 | 23.765 | 23.555 | Compra |
  ADA1!ADA Futures | 0,24450 | −0,51% | −0,00125 | 0,24450 | 0,24450 | Compra |
| ADM1!Murban Crude Oil Futures | 111,20 | −5,70% | −6,72 | 117,27 | 110,38 | Compra |
 AG1!Silver Futures | 16.246 | +0,88% | +142 | 16.395 | 16.116 | Compra |
| AH1!Aluminium High Grade Futures | 3.272,94 | −0,65% | −21,56 | 3.294,50 | 3.270,00 | Vendi |
| AL1!Aluminum Futures | 24.285 | −0,33% | −80 | 24.375 | 24.160 | Compra |
| ALI1!Aluminum Futures | 3.445,50 | −0,61% | −21,25 | 3.475,00 | 3.440,00 | Compra |
| ALUMINI1!Aluminium Mini Futures | 351,30 | −0,78% | −2,75 | 354,50 | 351,00 | Compra |
| ALUMINIUM1!Aluminium Futures | 349,00 | −1,18% | −4,15 | 353,00 | 348,00 | Compra |
| AO1!Aluminum Oxide Futures | 2.700 | +1,05% | +28 | 2.717 | 2.668 | Compra |
 AP1!Fresh Apple Futures | 7.141 | −0,86% | −62 | 7.199 | 7.083 | Vendi |
 AP1!ASX SPI 200 Index Futures | 8.809 | +0,33% | +29 | 8.823 | 8.777 | Vendi |
| ATW1!API2 Rotterdam Coal Futures | 137,30 | +0,18% | +0,25 | 137,30 | 137,30 | Compra |
| AU1!Gold Futures | 945,70 | −0,05% | −0,48 | 951,84 | 941,40 | Vendi |
 AW1!Bloomberg Commodity Index Futures | 144,49 | −0,65% | −0,95 | 144,75 | 143,92 | Compra |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 783,667 | +0,26% | +2,000 | 783,667 | 783,667 | Compra adesso |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 56.636,6 | +0,19% | +109,6 | 56.783,6 | 56.488,0 | Vendi |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 56.421 | +0,53% | +298 | 56.421 | 56.421 | Vendi |
 BGI1!Live Cattle Futures | 359,55 | +0,04% | +0,15 | 359,55 | 359,55 | Compra |
| BBKX1!BSE BANKEX | 63.942,30 | +0,25% | +157,95 | 64.489,95 | 63.833,25 | Vendi |
 BM31!KTB3 Futures | 102,22 | 0,00% | 0,00 | 102,26 | 102,22 | Vendi |
 BMA1!KTB10 Futures | 103,83 | −0,23% | −0,24 | 104,08 | 103,83 | Vendi adesso |
| BR1!Brent Crude Oil Futures | 100,19 | −3,99% | −4,16 | 105,50 | 98,99 | Compra |
 BR1!Butadiene Rubber Futures | 14.845 | +1,06% | +155 | 15.090 | 14.615 | Compra |
| BRF1!Brent Crude Oil Futures | 3.155,0 | −2,65% | −86,0 | 3.234,5 | 3.150,0 | Compra |
| BRN1!Brent Crude Futures | 100,34 | −3,40% | −3,53 | 104,90 | 98,98 | Compra |
 BSF1!S&P/TSX 60 Index Standard Futures | 3,15 | −1,56% | −0,05 | 4,05 | 2,80 | Compra |
 BSX1!SENSEX INDEX FUTURES | 74.906,80 | +0,33% | +247,65 | 74.982,10 | 74.594,20 | Vendi |
 BTC1!Bitcoin Futures | 86.950 | +0,42% | +360 | 86.950 | 86.620 | Compra adesso |
| BU1!Bitumen Futures | 4.626 | −2,45% | −116 | 4.758 | 4.526 | Compra |
 BUX1!BUX Index Futures | 155.800 | −0,13% | −200 | 156.860 | 155.700 | Compra |
| BZ1!Brent Last Day Financial Futures | 100,34 | −3,40% | −3,53 | 104,99 | 99,00 | Compra |
 C1!London Cocoa Futures | 3.961 | +0,69% | +27 | 4.083 | 3.875 | Vendi |
 C101!Long Swiss Confederation Bond Futures | 155,20 | +0,14% | +0,21 | 155,20 | 155,20 | Vendi |
 CA1!Grade A Copper Futures | 14.729,55 | +1,07% | +156,39 | 14.823,50 | 14.597,50 | Compra adesso |
 CASTOR1!Castor Seed Futures | 7.714 | +0,51% | +39 | 7.744 | 7.640 | Compra adesso |
 CB1!Cash-settled Butter Futures | 145,250 | 0,00% | 0,000 | 145,250 | 145,250 | Vendi |
| CC1!Cocoa Futures | 5.307 | −0,38% | −20 | 5.533 | 5.242 | Vendi |
 CCM1!Cash Settled Corn | 76,98 | +0,23% | +0,18 | 76,98 | 76,79 | Compra adesso |
 CF1!Cotton Futures | 15.830 | +0,22% | +35 | 15.965 | 15.705 | Neutro |
 CGB1!Ten-Year Government of Canada Bond Futures | 116,42 | +0,23% | +0,27 | 116,59 | 116,21 | Vendi |
| CGF1!Five-Year Government of Canada Bond Futures | 110,88 | +0,15% | +0,17 | 111,01 | 110,78 | Vendi |
| CGZ1!Two-Year Government of Canada Bond Futures | 104,255 | +0,06% | +0,065 | 104,305 | 104,210 | Vendi |
 CJ1!Dried Jujube Futures | 7.195 | +0,49% | +35 | 7.245 | 7.110 | Neutro |
| CJ1!Cocoa Futures | 5.351 | +0,45% | +24 | 5.351 | 5.351 | Vendi |
| CL1!Crude Oil Futures | 92,37 | −3,86% | −3,71 | 97,22 | 91,19 | Neutro |
 CN1!FTSE CHINA A50 INDEX Futures | 14.653 | +0,29% | +43 | 14.668 | 14.607 | Neutro |
 CNH1!CNH Futures | 206,71 | +0,20% | +0,42 | 206,71 | 206,71 | Neutro |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,6500 | −0,05% | −0,0030 | 6,6530 | 6,6475 | Vendi |
 CO1!Cobalt Futures | 39.319 | −0,13% | −53 | 39.319 | 39.319 | Vendi |
 COB1!Cobalt Metal (Fastmarkets) Futures | 24,99 | 0,00% | 0,00 | 24,99 | 24,99 | Vendi |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.298 | −0,63% | −21 | 3.319 | 3.287 | Vendi |
| COPPER1!Copper Futures | 1.412,45 | +0,67% | +9,40 | 1.419,90 | 1.398,40 | Compra adesso |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.203,75 | −0,23% | −2,75 | 1.203,75 | 1.203,75 | Neutro |
 CR1!Futures on CNY/RUB Exchange Rate | 12,736 | −0,88% | −0,113 | 12,902 | 12,675 | Compra |
 CRA1!Three-Month CORRA Futures | 96,9150 | +0,05% | +0,0450 | 96,9300 | 96,8850 | Vendi |
| CRUDEOIL1!Crude Oil Futures | 9.158 | −5,19% | −501 | 9.500 | 9.072 | Compra |
| CRUDEOILM1!Crude Oil Mini Futures | 8.835 | −8,58% | −829 | 9.098 | 8.754 | Neutro |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 7.765 | +0,98% | +75 | 7.765 | 7.765 | Compra adesso |
 CSC1!Cash-Settled Cheese Futures | 1,565 | 0,00% | 0,000 | 1,565 | 1,565 | Vendi |
| CT1!Cotton No. 2 Futures | 83,46 | +2,85% | +2,31 | 83,96 | 81,39 | Neutro |
| CU1!Chicago Ethanol (Platts) Futures | 2,1200 | +0,71% | +0,0150 | 2,1200 | 2,1200 | Compra adesso |
| CU1!Copper Cathode Futures | 109.960 | +0,39% | +430 | 110.230 | 109.620 | Compra |
| CUS1!USD/CNH Futures | 6,6791 | −0,05% | −0,0034 | 6,6794 | 6,6765 | Vendi adesso |
 CY1!Cotton Yarn futures | 21.840 | +0,46% | +100 | 21.995 | 21.625 | Neutro |
 DAP1!ID x IPCA Spread Futures | 3,655 | −25,41% | −1,245 | 3,655 | 3,655 | Vendi adesso |
 DAX1!DAX Futures | 25.477 | −1,01% | −261 | 25.477 | 25.477 | Vendi |
 DC1!Class III Milk Futures | 16,16 | 0,00% | 0,00 | 16,16 | 16,12 | Vendi |
| DDI1!ID x U.S. Dollar Spread Futures | 42,525 | +379,53% | +33,657 | 48,310 | 38,998 | Compra adesso |
 DEB1!German Power Baseload Calendar Month Futures | 142,66 | −2,97% | −4,36 | 142,66 | 142,66 | Compra |
| DEBM1!GERMAN POWER BASE MONTH Futures | 161,210 | −6,91% | −11,970 | 173,170 | 160,760 | Compra |
| DEPM1!GERMAN POWER PEAK MONTH Futures | 185,740 | −6,48% | −12,860 | 190,000 | 185,740 | Compra |
 DHANIYA1!Coriander Futures | 13.952 | −2,50% | −358 | 14.390 | 13.890 | Vendi |
| DI11!One-day Interbank Deposit Futures | 13,548 | −0,05% | −0,007 | 13,555 | 13,535 | Vendi adesso |
| DJIA1!DJIA Futures | 52.459 | +0,21% | +112 | 52.530 | 51.920 | Vendi |
 DLR1!Dollar Futures | 1.521,0 | −0,20% | −3,0 | 1.525,0 | 1.521,0 | Neutro |
| DOL1!US Dollar Futures | 5.122,5 | −0,71% | −36,7 | 5.149,0 | 5.113,5 | Vendi adesso |
| DX1!US Dollar Index® Futures | 100,185 | +0,26% | +0,255 | 100,190 | 99,890 | Compra |
 DY1!Dry Whey Futures | 67,700 | 0,00% | 0,000 | 67,700 | 67,700 | Compra |
| E71!E-mini Euro FX Futures | 1,1504 | −0,16% | −0,0019 | 1,1536 | 1,1502 | Vendi |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 243,75 | +0,93% | +2,25 | 244,75 | 242,25 | Compra |