Mercato futures
Currency futures
Un contratto future su valute è un accordo per l'acquisto o la vendita di una specifica valuta a una data e a un prezzo prestabiliti nel futuro. Sono spesso utilizzati come copertura del rischio di cambio, quindi i contratti sottostanti possono essere utili per la tua strategia.
Simbolo | Prezzo | Var % | Var | Massimo | Minimo | Tech rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0,71165 | +0,23% | +0,00165 | 0,71265 | 0,70945 | Neutro |
 6B1!British Pound Futures | 1,3396 | +0,28% | +0,0037 | 1,3404 | 1,3342 | Vendi |
 6C1!Canadian Dollar Futures | 0,71765 | −0,02% | −0,00015 | 0,71855 | 0,71655 | Vendi |
 6E1!Euro FX Futures | 1,15230 | +0,07% | +0,00075 | 1,15315 | 1,14950 | Vendi |
 6J1!Japanese Yen Futures | 0,0064245 | −0,42% | −0,0000270 | 0,0064580 | 0,0063685 | Compra |
 6L1!Brazilian Real Futures | 0,19375 | 0,00% | 0,00000 | 0,19470 | 0,19305 | Neutro |
 6M1!Mexican Peso Futures | 0,05766 | −0,29% | −0,00017 | 0,05796 | 0,05754 | Vendi |
 6N1!New Zealand Dollar Futures | 0,57375 | −0,11% | −0,00065 | 0,57550 | 0,57205 | Vendi |
 6S1!Swiss Franc Futures | 1,22845 | +0,32% | +0,00390 | 1,22920 | 1,22270 | Vendi |
 6Z1!South African Rand Futures | 0,061200 | +0,08% | +0,000050 | 0,061300 | 0,060975 | Vendi |
  ADA1!ADA Futures | 0,22950 | +2,91% | +0,00650 | 0,23175 | 0,22950 | Compra adesso |
 BTC1!Bitcoin Futures | 80.440 | −1,09% | −890 | 81.990 | 80.410 | Compra adesso |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,6530 | −0,13% | −0,0085 | 6,6610 | 6,6505 | Vendi adesso |
  CNH1!CNH Futures | 206,29 | +0,09% | +0,18 | 206,29 | 206,29 | Neutro |
 CR1!Futures on CNY/RUB Exchange Rate | 12,846 | −0,02% | −0,003 | 12,860 | 12,829 | Compra |
| CUS1!USD/CNH Futures | 6,6813 | −0,02% | −0,0014 | 6,6871 | 6,6809 | Vendi adesso |
 DLR1!Dollar Futures | 1.524,0 | +0,20% | +3,0 | 1.524,5 | 1.520,0 | Compra |
| DOL1!US Dollar Futures | 5.159,2 | −0,04% | −1,8 | 5.179,0 | 5.135,0 | Neutro |
| DX1!US Dollar Index® Futures | 99,930 | −0,03% | −0,025 | 100,305 | 99,880 | Compra |
| E71!E-mini Euro FX Futures | 1,1523 | +0,06% | +0,0007 | 1,1531 | 1,1495 | Vendi |
 ED1!Euro-US Dollar Futures | 1,1487 | +0,31% | +0,0036 | 1,1495 | 1,1465 | Vendi |
 EEM1!Micro Ether Euro Futures | 2.299,5 | +7,60% | +162,5 | 2.303,5 | 2.168,0 | Compra adesso |
| ETH1!Ether Futures | 2.576,5 | −2,53% | −67,0 | 2.667,0 | 2.575,5 | Compra |
 EU1!Euro-Ruble Futures | 98.771 | +0,28% | +272 | 99.156 | 98.323 | Compra |
| EUR1!EUR Futures | 1.589,0 | +0,13% | +2,0 | 1.589,0 | 1.589,0 | Neutro |
 EURINR1!EURINR Futures | 110,1350 | −0,55% | −0,6050 | 110,1350 | 110,1350 | Vendi |
 EURTRY1!Euro/Turkish Lira Futures | 56,396 | −0,15% | −0,085 | 56,524 | 56,300 | Neutro |
| EURUSD1!EURUSD Futures | 1,1473 | −0,50% | −0,0058 | 1,1473 | 1,1473 | Vendi adesso |
| EURUSD1!EURO/USD Futures | 1,1469 | −0,24% | −0,0028 | 1,1490 | 1,1464 | Vendi adesso |
| EURUSD1!EURUSD Futures | 1,1495 | +0,01% | +0,0001 | 1,1495 | 1,1468 | Vendi |
| FCEU1!EUREX, EUR/USD PHYSICAL, CURRENCY Futures | 1,15086 | −0,20% | −0,00232 | 1,15218 | 1,15013 | Vendi adesso |
| FUSD1!US Dollar Futures | 3,8066 | +0,39% | +0,0147 | 3,8068 | 3,7850 | Compra adesso |
 GBPINR1!GBPINR Futures | 128,6150 | −0,54% | −0,7025 | 128,6150 | 128,6150 | Vendi |
 GBPUSD1!GBP/USD Futures | 1,3380 | 0,00% | 0,0000 | 1,3380 | 1,3380 | Vendi |
| GBPUSD1!GBPUSD Futures | 1,3401 | −0,48% | −0,0065 | 1,3401 | 1,3401 | Vendi adesso |
 HK1!HKD/RUB Exchange rate futures | 10,986 | +0,10% | +0,011 | 10,986 | 10,986 | Compra adesso |
 ILS1!Israeli Shekel Futures | 0,33085 | −0,07% | −0,00024 | 0,33085 | 0,33085 | Vendi |
 INR1!USD/INR (USD) FX Futures | 96,1425 | +0,04% | +0,0425 | 96,1425 | 96,1425 | Compra |
 IU1!INR/USD FX Futures | 104,10 | −0,03% | −0,03 | 104,20 | 104,06 | Vendi |
| J71!E-mini Japanese Yen Futures | 0,006425 | −0,42% | −0,000027 | 0,006455 | 0,006370 | Compra |
| JPY1!JPY Futures | 880,1 | −0,96% | −8,5 | 889,7 | 880,1 | Neutro |
 JPYINR1!JPYINR Futures | 61,7275 | −0,36% | −0,2225 | 61,7275 | 61,7275 | Compra |
| KRW1!Korean Won Futures | 0,0007223 | −0,23% | −0,0000017 | 0,0007280 | 0,0007223 | Neutro |
 KU1!KRW/USD (Mini) FX Futures | 0,7210 | +0,06% | +0,0004 | 0,7221 | 0,7194 | Neutro |
 LNK1!LINK Futures | 12,440 | +9,56% | +1,085 | 12,440 | 11,335 | Compra adesso |
| M6A1!Micro AUD/USD Futures | 0,7117 | +0,24% | +0,0017 | 0,7126 | 0,7094 | Neutro |
| M6B1!Micro GBP/USD Futures | 1,3396 | +0,28% | +0,0037 | 1,3403 | 1,3341 | Vendi |
| M6E1!Micro EUR/USD Futures | 1,1523 | +0,06% | +0,0007 | 1,1532 | 1,1494 | Vendi |
| MBT1!Micro Bitcoin Futures | 80.500 | −1,02% | −830 | 82.065 | 80.245 | Compra adesso |
| MCA1!Micro ADA Futures | 0,228750 | +2,58% | +0,005750 | 0,235625 | 0,225750 | Compra adesso |
| MCD1!Micro CAD/USD Futures | 0,7177 | −0,01% | −0,0001 | 0,7187 | 0,7166 | Vendi |
| MET1!Micro Ether Futures | 2.586,0 | −2,18% | −57,5 | 2.676,0 | 2.571,5 | Compra adesso |
| MJY1!Micro JPY/USD Futures | 0,006425 | −0,42% | −0,000027 | 0,006456 | 0,006370 | Compra |
| MLN1!Micro LINK Futures | 12,400 | −0,32% | −0,040 | 12,595 | 12,395 | Compra adesso |
| MSF1!Micro CHF/USD Futures | 1,2285 | +0,32% | +0,0039 | 1,2290 | 1,2229 | Vendi |
 MSL1!Micro SOL Futures | 108,50 | −5,12% | −5,85 | 116,00 | 107,70 | Compra |
 MXL1!Micro Lumens Futures | 0,1901 | −2,91% | −0,0057 | 0,2033 | 0,1901 | Compra adesso |
 MXP1!Micro XRP Futures | 1,3775 | −2,62% | −0,0370 | 1,4550 | 1,3725 | Compra |
 NOK1!Norwegian Krone Futures | 0,106200 | +0,19% | +0,000200 | 0,106250 | 0,105850 | Neutro |
 PLN1!Polish Zloty Futures | 0,26340 | −0,02% | −0,00006 | 0,26364 | 0,26304 | Vendi |
 RF1!Euro/Swiss Franc Futures | 0,9380 | −0,26% | −0,0024 | 0,9415 | 0,9377 | Neutro |
 RMB1!Onshore Chinese Renminbi (CNY) Futures | 0,14957 | +0,13% | +0,00020 | 0,14957 | 0,14957 | Compra adesso |
 RP1!Euro/British Pound Futures | 0,86020 | −0,21% | −0,00180 | 0,86205 | 0,85990 | Neutro |
 RY1!Euro/Japanese Yen Futures | 179,36 | +0,49% | +0,87 | 180,95 | 178,37 | Vendi |
 SEK1!Swedish Krona Futures | 0,102200 | −0,10% | −0,000100 | 0,102550 | 0,101850 | Vendi |
| SI1!US Dollar-Ruble Futures | 85.952 | −0,07% | −56 | 86.064 | 85.767 | Compra |
| SIR1!Indian Rupee/USD Futures | 104,14 | −0,14% | −0,15 | 104,43 | 104,00 | Vendi |
| SOL1!SOL Futures | 108,70 | −4,94% | −5,65 | 113,70 | 107,70 | Compra |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0,019120 | −0,03% | −0,000005 | 0,019120 | 0,019120 | Vendi |
 TY1!TRY/RUB exchange rate futures | 1,641 | +0,06% | +0,001 | 1,641 | 1,591 | Vendi |
| UC1!USD/CNH (Full-Sized) FX Futures | 6,6812 | −0,02% | −0,0011 | 6,6870 | 6,6804 | Vendi adesso |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 6,688 | 0,00% | 0,000 | 6,690 | 6,682 | Vendi |
| USD1!US Dollar Futures | 33,28 | −0,06% | −0,02 | 33,37 | 33,26 | Compra |
| USD1!USD Futures | 1.386,8 | +0,33% | +4,5 | 1.389,6 | 1.383,2 | Neutro |
| USDINR1!USDINR Futures | 96,0025 | −0,03% | −0,0325 | 96,0025 | 96,0025 | Compra |
 USDJPY1!USDJPY Futures | 156,60 | −0,88% | −1,39 | 157,80 | 156,60 | Neutro |
| USDJPY1!USDJPY Futures | 155,54 | +0,34% | +0,53 | 155,54 | 155,54 | Vendi |
 USDTRY1!USD/Turkish Lira Futures | 49,143 | −0,03% | −0,013 | 49,162 | 49,126 | Compra |
| WDO1!Mini U.S. Dollar Futures | 5.159,2 | −0,04% | −1,8 | 5.179,5 | 5.134,5 | Compra |
| XLM1!Lumens Futures | 0,1896 | −3,17% | −0,0062 | 0,2027 | 0,1896 | Compra adesso |
| XRP1!XRP Futures | 1,3795 | −2,47% | −0,0350 | 1,4455 | 1,3795 | Compra |