Mercato futures
Futures sui tassi d'interesse
I futures sui tassi d'interesse con regolamento in contanti sono legati a strumenti fruttiferi e riflettono il sentiment del mercato: l'aumento dei prezzi dei futures indica un maggiore ottimismo. Studia quelli elencati di seguito per rimanere aggiornati sulle dinamiche del mercato.
Simbolo | Prezzo | Var % | Var | Massimo | Minimo | Tech rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,626 | +0,59% | +0,027 | 4,633 | 4,583 | Compra adesso |
 2YY1!2-Year Yield Futures | 4,014 | +0,43% | +0,017 | 4,014 | 4,014 | Compra adesso |
 30Y1!30-Year Yield Futures | 4,988 | 0,00% | 0,000 | 4,988 | 4,988 | Compra |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 99'20'2 | −0,27% | −0'08'5 | 99'20'2 | 99'20'2 | Vendi adesso |
 5YY1!5-Year Yield Futures | 3,870 | 0,00% | 0,000 | 3,870 | 3,870 | Neutro |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 101'18'5 | −0,18% | −0'06'0 | 101'18'5 | 101'18'5 | Vendi adesso |
 BM31!KTB3 Futures | 102,84 | −0,04% | −0,04 | 102,85 | 102,82 | Vendi |
 BMA1!KTB10 Futures | 104,99 | −0,18% | −0,19 | 105,11 | 104,98 | Vendi |
 C101!Long Swiss Confederation Bond Futures | 158,25 | +0,07% | +0,11 | 158,25 | 158,25 | Neutro |
 CGB1!Ten-Year Government of Canada Bond Futures | 119,59 | +0,13% | +0,16 | 119,74 | 119,44 | Vendi |
| CGF1!Five-Year Government of Canada Bond Futures | 112,40 | +0,10% | +0,11 | 112,49 | 112,32 | Vendi |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,175 | +0,04% | +0,045 | 105,210 | 105,155 | Vendi |
 CRA1!Three-Month CORRA Futures | 97,4950 | +0,03% | +0,0300 | 97,5100 | 97,4800 | Compra |
 DAP1!ID x IPCA Spread Futures | 11,860 | +0,94% | +0,110 | 11,860 | 11,760 | Compra |
| DDI1!ID x U.S. Dollar Spread Futures | 15,528 | −20,01% | −3,885 | 22,695 | 13,341 | Compra |
| DI11!One-day Interbank Deposit Futures | 13,930 | +0,11% | +0,015 | 13,940 | 13,895 | Vendi |
 ESR1!ESTR Futures | 97,88500 | −0,00% | −0,00125 | 97,88500 | 97,88500 | Vendi |
 FBON1!Euro-BONO-Fixed Income Fut Futures | 119,95 | −0,13% | −0,16 | 120,16 | 119,87 | Vendi |
 FBTP1!Long-Term Euro-BTP-Fixed Income Fut Futures | 116,31 | −0,13% | −0,15 | 116,62 | 116,08 | Vendi |
| FGBL1!Euro-Bund Futures | 124,55 | −0,19% | −0,24 | 124,81 | 124,39 | Vendi adesso |
| FGBM1!Euro-Bobl-Fixed Income Fut Futures | 113,87 | −0,13% | −0,15 | 114,06 | 113,81 | Vendi |
| FGBS1!Euro-Schatz-Fixed Income Fut Futures | 105,445 | −0,05% | −0,050 | 105,520 | 105,430 | Vendi |
| FGBX1!EURO-Buxl-Fixed Income Fut Futures | 106,18 | −0,32% | −0,34 | 106,54 | 105,84 | Vendi adesso |
| FOAT1!Euro-OAT-Fixed Income Fut Futures | 117,24 | −0,16% | −0,19 | 117,54 | 117,01 | Vendi |
 FSR31!3M SARON Futures | 100,045 | 0,00% | 0,000 | 100,045 | 100,045 | Vendi |
 G1!Short Gilt Futures | 95,69 | −0,06% | −0,06 | 95,69 | 95,69 | Vendi |
 G101!Long German Bond Future (Bund) | 124,61 | −0,18% | −0,23 | 124,61 | 124,61 | Vendi adesso |
 G301!Ultra Long German Bond Future (Buxl) | 106,26 | −0,34% | −0,36 | 106,26 | 106,26 | Vendi adesso |
 GBP1!10Yr GBP SONIA Swapnote | 86,99 | +0,01% | +0,01 | 86,99 | 86,99 | Vendi |
| H1!Medium Gilt Futures | 96,68 | −0,07% | −0,07 | 96,81 | 96,61 | Vendi |
| I051!Medium Italian Bond (BTP) Futures | 111,59 | −0,29% | −0,32 | 111,59 | 111,59 | Vendi adesso |
 I1!Three Month Euro (Euribor) Futures | 97,410 | +0,01% | +0,010 | 97,415 | 97,395 | Vendi |
| I101!Long Italian Bond (BTP) Futures | 116,41 | −0,17% | −0,20 | 116,41 | 116,41 | Vendi |
 JB1!MINI Japan GOVT BOND FUTURES | 127,44 | −0,16% | −0,21 | 127,58 | 127,43 | Vendi |
 JBL1!10-year JGB Futures | 127,44 | −0,20% | −0,25 | 127,71 | 127,42 | Vendi |
| JG1!Japan GOVT BOND FUTURES | 127,65 | −0,05% | −0,07 | 127,65 | 127,65 | Vendi |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 97,060 | −0,04% | −0,035 | 97,060 | 97,060 | Vendi |
 LT1!ASX 20 Year Treasury Bond Futures | 94,630 | +0,01% | +0,005 | 94,630 | 94,630 | Vendi |
| MMTN1!Micro Ultra 10-Year U.S. Treasury Note Futures | 110'22'0 | −0,24% | −0'08'5 | 111'02'0 | 110'19'5 | Vendi adesso |
| MMWN1!Micro Ultra U.S. Treasury Bond Futures | 112'05 | −0,22% | −0'08 | 112'19 | 111'26 | Vendi adesso |
 O1!5Yr Euro Swapnote Futures | 113,40 | −0,09% | −0,10 | 113,40 | 113,40 | Vendi adesso |
| P1!10Yr Euro Swapnote Futures | 123,57 | −0,13% | −0,16 | 123,57 | 123,57 | Vendi adesso |
| R1!Long Gilt Futures | 86,56 | −0,03% | −0,03 | 86,80 | 86,31 | Vendi |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 86,28 | 0,00% | 0,00 | 86,28 | 86,28 | Vendi |
| SA31!Three Month SARON | 100,0250 | 0,00% | 0,0000 | 100,0300 | 100,0200 | Neutro |
| SF11!One Month SOFR Futures | 96,3800 | −0,00% | −0,0025 | 96,3800 | 96,3800 | Compra |
 SF31!Three Month SOFR Futures | 96,3175 | −0,02% | −0,0150 | 96,3175 | 96,3175 | Vendi |
| SO31!Three Month SONIA | 96,030 | +0,01% | +0,010 | 96,045 | 96,020 | Vendi |
 SR11!One-Month SOFR Futures | 96,3800 | −0,00% | −0,0025 | 96,3825 | 96,3775 | Compra |
| SR31!ICE Three-Month SOFR Index Futures | 96,3325 | 0,00% | 0,0000 | 96,3325 | 96,3325 | Compra |
| SR31!Three-Month SOFR Futures | 96,0750 | −0,04% | −0,0350 | 96,1200 | 96,0700 | Vendi adesso |
 T1!10-year CGB Futures | 109,175 | +0,04% | +0,045 | 109,190 | 109,120 | Compra |
 T101!Ten-Year U.S. Treasury Note Futures | 108,649 | −0,19% | −0,210 | 108,880 | 108,596 | Vendi adesso |
 TF1!5-year CGB Futures | 106,440 | +0,04% | +0,045 | 106,450 | 106,390 | Compra |
 TL1!30-year CGB Futures | 113,89 | +0,15% | +0,17 | 113,98 | 113,66 | Compra adesso |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 110'22'5 | −0,23% | −0'08'0 | 111'03'0 | 110'19'0 | Vendi adesso |
 TS1!2-year CGB Futures | 102,630 | +0,02% | +0,016 | 102,634 | 102,606 | Compra |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0,00% | 0'00 | 125'16 | 125'16 | Neutro |
| U1!Ultra Long Gilt Futures | 66,58 | +0,09% | +0,06 | 66,58 | 66,58 | Vendi |
| UB1!Ultra U.S. Treasury Bond Futures | 112'06 | −0,19% | −0'07 | 112'20 | 111'26 | Vendi adesso |
 US31!30yr SOFR Swapnote Futures | 76,98 | −0,28% | −0,22 | 76,98 | 76,98 | Vendi adesso |
| USO1!5yr SOFR Swapnote Futures | 95,08 | −0,19% | −0,18 | 95,08 | 95,08 | Vendi adesso |
| USP1!10yr SOFR Swapnote Futures | 90,06 | −0,27% | −0,24 | 90,06 | 90,06 | Vendi adesso |
 USW1!2yr SOFR Swapnote Futures | 97,830 | −0,10% | −0,095 | 97,830 | 97,830 | Vendi adesso |
 XT1!ASX 10 Year Treasury Bond Futures | 94,985 | −0,04% | −0,040 | 95,020 | 94,975 | Vendi adesso |
 YT1!ASX 3 Year Treasury Bond Futures | 95,425 | −0,05% | −0,045 | 95,465 | 95,425 | Vendi |
| Z3N1!3-Year T-Note Futures | 104'10'6 | −0,12% | −0'04'1 | 104'16'7 | 104'10'2 | Vendi adesso |
| ZB1!U.S. Treasury Bond Futures | 110'11 | −0,25% | −0'09 | 110'27 | 110'03 | Vendi adesso |
| ZF1!5-Year T-Note Futures | 106'09'7 | −0,16% | −0'05'5 | 106'18'7 | 106'09'0 | Vendi adesso |
| ZN1!10-Year T-Note Futures | 108'21'0 | −0,19% | −0'06'5 | 109'00'0 | 108'18'5 | Vendi adesso |
| ZQ1!30 Day Federal Funds Futures | 96,310 | −0,03% | −0,025 | 96,340 | 96,300 | Vendi |
| ZT1!2-Year T-Note Futures | 102'27'3 | −0,08% | −0'02'6 | 102'31'5 | 102'27'0 | Vendi adesso |