Mercato futures
Futures su indici
I futures sugli indici si basano sugli indici azionari e riflettono i prezzi dei componenti e la capitalizzazione di mercato. Vengono comunemente utilizzati per costruire portafogli diversificati, contribuendo a mitigare i rischi, per cui vale la pena di studiare l'elenco che segue.
Simbolo | Prezzo | Var % | Var | Alto | Basso | Tech rating |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8.852 | −0,51% | −45 | 8.918 | 8.826 | Compra |
 AW1!Bloomberg Commodity Index Futures | 130,00 | −5,17% | −7,09 | 130,00 | 130,00 | Vendi adesso |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 55.564,6 | +0,81% | +444,8 | 55.875,0 | 55.300,2 | Compra |
| BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 55.661 | +0,97% | +534 | 55.661 | 55.661 | Compra |
| BBKX1!BSE BANKEX | 62.652,95 | +1,28% | +792,30 | 62.652,95 | 61.798,40 | Compra |
 BSF1!S&P/TSX 60 Index Standard Futures | 1,00 | −16,67% | −0,20 | 1,00 | 0,95 | Vendi adesso |
 BSX1!SENSEX INDEX FUTURES | 76.869,60 | +1,53% | +1.156,50 | 76.957,25 | 75.900,05 | Compra adesso |
 BUX1!BUX Index Futures | 147.390 | +0,47% | +690 | 147.640 | 145.780 | Compra |
 CN1!FTSE CHINA A50 INDEX Futures | 12.818 | +0,31% | +40 | 12.873 | 12.770 | Vendi |
 DAX1!DAX Futures | 25.999 | +0,33% | +86 | 25.999 | 25.999 | Compra |
 DJIA1!DJIA Futures | 51.700 | −0,71% | −370 | 52.573 | 51.627 | Vendi |
| EMD1!E-mini S&P MidCap 400 Futures | 3.692,2 | −0,62% | −23,2 | 3.719,4 | 3.692,2 | Neutro |
 ES1!E-mini S&P 500 Futures | 7.573,00 | −0,31% | −23,75 | 7.633,50 | 7.553,25 | Vendi |
| EST1!BTIC E-mini S&P 500 Futures | 28,95 | −4,77% | −1,45 | 29,60 | 27,15 | Vendi adesso |
 FATX1!ATX Futures | 6.439,0 | −0,46% | −30,0 | 6.439,0 | 6.439,0 | Vendi |
 FCE1!CAC 40 Index Futures | 8.032,5 | −0,35% | −28,0 | 8.120,5 | 7.985,5 | Neutro |
| FDAX1!DAX Futures | 25.790 | −0,80% | −209 | 25.917 | 25.766 | Compra |
 FDXM1!Mini-DAX Futures | 25.784 | −0,83% | −215 | 25.905 | 25.761 | Compra |
| FDXS1!Micro-DAX Futures | 25.780 | −0,84% | −219 | 25.908 | 25.759 | Compra |
 FESB1!EURO STOXX Banks Futures | 273,85 | −1,03% | −2,85 | 275,35 | 273,25 | Vendi adesso |
 FESX1!EURO STOXX 50 Index Futures | 6.115 | −0,81% | −50 | 6.144 | 6.107 | Vendi |
 FFOX1!OMXH25 Futures | 6.186,2 | −0,39% | −24,5 | 6.186,2 | 6.186,2 | Vendi |
| FFIB1!FTSE MIB Index Futures | 49.566 | −0,03% | −17 | 49.960 | 48.905 | Neutro |
 FINNIFTY1!FINNIFTY FUTURES | 25.337,5 | +1,62% | +404,7 | 25.450,0 | 25.050,0 | Compra |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1.613,5 | −0,15% | −2,5 | 1.618,5 | 1.613,0 | Vendi |
 FMWO1!FMWO Futures | 15.764 | −0,40% | −63 | 15.780 | 15.750 | Vendi |
 FNG1!MICRO NYSE FANG+™ Index Futures | 17.700,2 | +1,56% | +271,8 | 17.700,2 | 17.299,8 | Vendi |
 FSMI1!SMI Futures | 14.758 | −0,33% | −49 | 14.870 | 14.677 | Compra |
 FTI1!AEX Index Futures | 1.120,45 | −0,98% | −11,07 | 1.128,75 | 1.117,05 | Vendi |
 FTUK1!FTSE 100 Index Futures | 10.663,5 | −1,09% | −118,0 | 10.663,5 | 10.663,5 | Vendi |
| FVS1!FVS-VSTOXX Futures | 21,10 | +2,43% | +0,50 | 21,10 | 20,75 | Compra adesso |
 FW201!WIG20 INDEX FUTURES | 4.161 | −0,24% | −10 | 4.166 | 4.107 | Vendi |
 FW401!WIG40 INDEX FUTURES | 10.570 | +0,20% | +21 | 10.570 | 10.354 | Vendi |
| FFXC251!OMX Copenhagen 25 Index Price Return Cash Settled Monthly Futures | 1.992,72 | +0,21% | +4,23 | 1.992,72 | 1.973,00 | Compra |
| FFXH251!OMX Helsinki 25 Price Return Cash Settled Monthly Futures | 6.198,2 | −0,39% | −24,4 | 6.198,2 | 6.198,2 | Vendi |
| FFXO201!OMX Oslo 20 GI Price Return Cash Settled Monthly Futures | 1.971,8 | −0,68% | −13,6 | 1.986,1 | 1.961,3 | Compra |
 FXS301!OMX Stockholm 30 Index Price Return Cash Settled Monthly Futures | 3.285,00 | −0,09% | −3,00 | 3.304,50 | 3.244,50 | Compra |
 FXXP1!STOXX Europe 600 Index Futures | 641,9 | −0,88% | −5,7 | 644,5 | 641,6 | Vendi |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 7.912 | −0,43% | −34 | 7.977 | 7.903 | Vendi |
 HSI1!Hang Seng Index Futures | 23.400 | −0,45% | −105 | 23.618 | 23.366 | Vendi |
| HTI1!Hang Seng TECH Index Futures | 3.846 | −0,41% | −16 | 3.892 | 3.842 | Vendi |
 IC1!CSI 500 Index Futures | 6.313,4 | −1,56% | −99,8 | 6.433,6 | 6.269,2 | Vendi |
 IF1!CSI 300 Index Futures | 3.991,8 | −0,30% | −12,2 | 4.017,4 | 3.950,2 | Vendi |
 IH1!SSE 50 Index Futures | 2.748,4 | +0,12% | +3,2 | 2.760,0 | 2.703,0 | Vendi |
 IM1!CSI 1000 Index Futures | 6.216,4 | −1,76% | −111,2 | 6.365,0 | 6.171,2 | Vendi adesso |
 IND1!Bovespa Index Futures | 167.551 | −1,54% | −2.614 | 169.345 | 166.430 | Vendi |
| ISP1!S&P 500 Index Futures | 7.599,00 | −0,20% | −15,25 | 7.620,00 | 7.559,75 | Vendi |
 JN4001!JPX400 Futures | 35.580 | −0,48% | −170 | 36.190 | 35.500 | Vendi |
 K2I1!KOSPI 200 Futures | 895,85 | +1,21% | +10,70 | 917,35 | 884,00 | Vendi |
 KQI1!KOSDAQ150 Futures | 1.159,8 | −0,73% | −8,5 | 1.195,7 | 1.157,9 | Vendi adesso |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2.815,1 | −0,35% | −9,9 | 2.832,6 | 2.803,7 | Vendi |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2.297,6 | +0,36% | +8,2 | 2.306,2 | 2.286,8 | Vendi |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 1.009,527 | +1,26% | +12,543 | 1.009,527 | 1.009,527 | Compra adesso |
| MES1!Micro E-mini S&P 500 Index Futures | 7.573,50 | −0,31% | −23,25 | 7.633,50 | 7.553,25 | Vendi |
| MHI1!Mini Hang Seng Index Futures | 23.391 | −0,49% | −116 | 23.617 | 23.367 | Vendi |
| MMICR1!FTSE MIB Micro Index Futures | 49.566 | −0,03% | −17 | 49.950 | 48.905 | Neutro |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 13.565,60 | +1,24% | +165,95 | 13.582,00 | 13.424,35 | Neutro |
| MMIN1!FTSE MIB Mini Index Futures | 49.566 | −0,03% | −17 | 49.955 | 48.900 | Neutro |
 MKI1!MINI KOSPI Futures | 897,68 | +1,33% | +11,74 | 917,76 | 884,88 | Vendi |
 MM1!MICEX MINI FUTURES | 2.448,40 | −0,60% | −14,85 | 2.489,55 | 2.427,45 | Neutro |
| MME1!MSCI Emerging Markets Index Futures | 1.564,3 | −0,20% | −3,1 | 1.575,3 | 1.545,0 | Vendi adesso |
 MNQ1!Micro E-mini Nasdaq-100 Index Futures | 28.145,75 | −0,57% | −160,00 | 28.511,00 | 28.038,75 | Vendi |
| MOTHE1!Growth 250 Index Futures | 755 | −2,58% | −20 | 779 | 752 | Vendi |
| MWL1!MSCI World Index Futures | 4.861,3 | −0,36% | −17,8 | 4.861,3 | 4.861,3 | Vendi |
| MX1!MICEX INDEX FUTURES | 244.850 | −0,58% | −1.425 | 248.950 | 242.750 | Neutro |
 MXF1!MINI-TAIEX FUTURES | 43.489 | +0,31% | +136 | 44.688 | 42.925 | Vendi |
 MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 51.760 | −0,26% | −135 | 51.975 | 51.607 | Vendi |
| N2K1!E-nano Russell 2000 Futures | 2.815,0 | −0,35% | −10,0 | 2.830,2 | 2.804,8 | Vendi |
| NDOW1!E-nano Dow Jones Industrial Average Futures | 51.758 | −0,27% | −138 | 51.956 | 51.612 | Vendi adesso |
| NES1!E-nano S&P 500 Futures | 7.574,0 | −0,30% | −23,0 | 7.633,5 | 7.553,0 | Vendi |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 23.780,5 | +1,59% | +373,1 | 23.799,8 | 23.522,0 | Compra |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 23.705,5 | −0,23% | −54,5 | 23.745,5 | 23.686,5 | Compra |
 NIY1!Nikkei (JPY) Futures | 62.390 | −1,09% | −685 | 63.470 | 62.025 | Vendi |
| NK1!NIKKEI 225 INDEX FUTURES | 62.385 | +0,27% | +170 | 63.545 | 62.025 | Vendi adesso |
| NK2251!Nikkei 225 Futures | 62.250 | −1,60% | −1.010 | 63.900 | 62.020 | Vendi |
| NK225M1!Nikkei 225 Mini Futures | 62.240 | −1,61% | −1.020 | 63.900 | 62.025 | Vendi |
| NK225MC1!Nikkei 225 micro Futures | 62.235 | −1,62% | −1.025 | 63.900 | 62.020 | Vendi |
| NKD1!Nikkei (USD) Futures | 62.385 | −1,13% | −715 | 63.515 | 62.065 | Vendi |
| NKVI1!Nikkei 225 VI Futures | 36,40 | +5,05% | +1,75 | 36,40 | 34,70 | Compra adesso |
| NNQ1!E-nano Nasdaq-100 Futures | 28.149,5 | −0,55% | −156,5 | 28.510,0 | 28.038,5 | Vendi |
| NQ1!E-mini Nasdaq-100 Futures | 28.147,25 | −0,56% | −158,50 | 28.512,00 | 28.040,00 | Vendi |
 OBF1!OBX Index Futures | 2.024,97 | −0,68% | −13,87 | 2.040,50 | 2.019,00 | Compra |
 QCN1!E-mini Nasdaq Composite Futures | 25.467,0 | +0,82% | +207,5 | 25.467,0 | 25.467,0 | Vendi |
| REIT1!TSE REIT Index Futures | 1.650,5 | +0,15% | +2,5 | 1.662,0 | 1.650,0 | Vendi |
 RFX201!ROFEX 20 INDEX FUTURES | 396.000 | +0,56% | +2.200 | 398.000 | 388.000 | Vendi |
| RI1!RTS INDEX FUTURES | 93.550 | −0,53% | −500 | 95.180 | 92.610 | Neutro |
| RM1!RTS INDEX FUTURES (MINI) | 935,5 | −0,53% | −5,0 | 952,0 | 926,0 | Neutro |
| RS11!E-mini Russell 1000 Index Futures | 4.137,4 | +0,37% | +15,2 | 4.149,4 | 4.132,2 | Vendi |
| RTY1!E-mini Russell 2000 Index Futures | 2.814,6 | −0,37% | −10,4 | 2.832,5 | 2.803,8 | Vendi |
 RX1!Dow Jones Real Estate Futures | 381,3 | +0,11% | +0,4 | 381,6 | 376,2 | Compra |
 S501!SET50 Index Futures | 1.017,5 | −0,89% | −9,1 | 1.027,9 | 1.013,6 | Vendi |
 SGP1!MSCI Singapore Index Futures | 473,40 | −0,72% | −3,45 | 480,60 | 472,40 | Vendi adesso |
| SMC1!E-mini S&P SmallCap 600 Futures | 1.719,0 | −0,54% | −9,4 | 1.719,2 | 1.718,9 | Compra |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 10.648,5 | +2,56% | +265,5 | 10.784,5 | 10.602,0 | Vendi |
| ST1!STRAITS TIMES INDEX FUTURES | 5.269,5 | +0,50% | +26,0 | 5.279,0 | 5.256,5 | Vendi |
 SX501!SENSEX50 FUTURES | 25.109,75 | +1,58% | +390,70 | 25.109,75 | 25.109,75 | Compra adesso |
| SXF1!S&P/TSX 60 Index Standard Futures | 2.113,2 | −1,13% | −24,1 | 2.138,5 | 2.106,3 | Vendi |
 TJF1!TOPIX FUTURES | 3.923,00 | −0,37% | −14,50 | 3.978,50 | 3.923,00 | Vendi |
| TOPIX1!TOPIX Futures | 3.918,0 | −0,38% | −15,0 | 3.988,0 | 3.907,5 | Vendi |
| TOPIXM1!TOPIX Mini Futures | 3.917,50 | −0,39% | −15,50 | 3.988,00 | 3.907,25 | Vendi |