Mercato futures
Futures su indici
I futures sugli indici si basano sugli indici azionari e riflettono i prezzi dei componenti e la capitalizzazione di mercato. Vengono comunemente utilizzati per costruire portafogli diversificati, contribuendo a mitigare i rischi, per cui vale la pena di studiare l'elenco che segue.
Simbolo | Prezzo | Var % | Var | Massimo | Minimo | Tech rating |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8.758 | +0,18% | +16 | 8.764 | 8.687 | Vendi |
 AW1!Bloomberg Commodity Index Futures | 133,39 | +1,07% | +1,42 | 133,67 | 132,50 | Compra adesso |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 57.991 | −1,02% | −595 | 57.991 | 57.991 | Compra |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 57.968,60 | −0,27% | −156,40 | 58.265,00 | 57.911,00 | Compra |
| BBKX1!BSE BANKEX | 65.672,75 | +0,32% | +207,10 | 65.672,75 | 65.672,75 | Compra adesso |
 BSF1!S&P/TSX 60 Index Standard Futures | 2,05 | 0,00% | 0,00 | 2,05 | 1,85 | Vendi |
 BSX1!SENSEX INDEX FUTURES | 77.533,05 | −0,34% | −260,85 | 77.789,65 | 77.399,95 | Neutro |
 BUX1!BUX Index Futures | 147.500 | +1,86% | +2.700 | 147.880 | 145.850 | Compra |
 CN1!FTSE CHINA A50 INDEX Futures | 15.175 | +0,09% | +13 | 15.184 | 15.122 | Compra |
 DAX1!DAX Futures | 24.959 | +0,10% | +26 | 24.959 | 24.959 | Neutro |
 DJIA1!DJIA Futures | 52.440 | +0,29% | +154 | 52.564 | 52.107 | Neutro |
| EMD1!E-mini S&P MidCap 400 Futures | 3.797,8 | +0,97% | +36,3 | 3.803,5 | 3.755,9 | Compra |
 ES1!E-mini S&P 500 Futures | 7.541,50 | +0,76% | +57,25 | 7.554,00 | 7.473,00 | Compra |
| EST1!BTIC E-mini S&P 500 Futures | 35,70 | −6,54% | −2,50 | 38,55 | 33,25 | Vendi |
 FATX1!ATX Futures | 6.408,0 | +0,12% | +7,5 | 6.408,0 | 6.404,5 | Neutro |
 FCE1!CAC 40 Index Futures | 8.380,0 | +0,26% | +22,0 | 8.412,5 | 8.316,0 | Compra |
| FDAX1!DAX Futures | 25.169 | +0,84% | +210 | 25.177 | 24.775 | Compra |
 FDXM1!Mini-DAX Futures | 25.165 | +0,83% | +206 | 25.176 | 24.766 | Compra |
| FDXS1!Micro-DAX Futures | 25.157 | +0,79% | +198 | 25.176 | 24.768 | Compra |
 FESB1!EURO STOXX Banks Futures | 303,80 | +2,00% | +5,95 | 304,20 | 295,10 | Compra |
 FESX1!EURO STOXX 50 Index Futures | 6.318 | +0,93% | +58 | 6.320 | 6.201 | Compra |
 FFOX1!OMXH25 Futures | 6.171,6 | −0,03% | −1,7 | 6.171,6 | 6.171,6 | Neutro |
| FFIB1!FTSE MIB Index Futures | 52.504 | +0,81% | +422 | 52.595 | 52.100 | Compra adesso |
 FINNIFTY1!FINNIFTY FUTURES | 26.604,50 | −0,21% | −55,00 | 26.671,00 | 26.580,00 | Neutro |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1.722,0 | +0,09% | +1,5 | 1.722,0 | 1.719,0 | Compra adesso |
 FMWO1!FMWO Futures | 15.740 | +0,45% | +70 | 15.746 | 15.638 | Compra |
 FNG1!MICRO NYSE FANG+™ Index Futures | 17.576,6 | +0,92% | +159,6 | 17.617,4 | 17.447,6 | Compra adesso |
 FSMI1!SMI Futures | 14.295 | +0,37% | +52 | 14.325 | 14.183 | Compra |
 FTI1!AEX Index Futures | 1.093,05 | +0,56% | +6,06 | 1.094,05 | 1.085,05 | Compra adesso |
 FTUK1!FTSE 100 Index Futures | 10.531,0 | −0,43% | −45,0 | 10.531,0 | 10.531,0 | Compra |
| FVS1!FVS-VSTOXX Futures | 18,15 | −1,09% | −0,20 | 18,75 | 18,05 | Vendi |
 FW201!WIG20 INDEX FUTURES | 3.828 | +1,89% | +71 | 3.828 | 3.773 | Compra adesso |
 FW401!WIG40 INDEX FUTURES | 10.046 | +0,81% | +81 | 10.046 | 9.988 | Compra adesso |
| FFXC251!OMX Copenhagen 25 Index Price Return Cash Settled Monthly Futures | 1.887,34 | −0,40% | −7,50 | 1.888,25 | 1.880,75 | Compra |
| FFXH251!OMX Helsinki 25 Price Return Cash Settled Monthly Futures | 6.216,7 | +0,37% | +22,8 | 6.216,7 | 6.216,7 | Compra |
| FFXO201!OMX Oslo 20 GI Price Return Cash Settled Monthly Futures | 1.842,6 | +0,97% | +17,7 | 1.842,6 | 1.828,0 | Compra |
 FXS301!OMX Stockholm 30 Index Price Return Cash Settled Monthly Futures | 3.150,50 | +0,42% | +13,25 | 3.153,00 | 3.123,50 | Neutro |
 FXXP1!STOXX Europe 600 Index Futures | 645,6 | +0,64% | +4,1 | 645,9 | 636,7 | Compra adesso |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 8.294 | −0,85% | −71 | 8.378 | 8.286 | Neutro |
 HSI1!Hang Seng Index Futures | 24.978 | −0,70% | −176 | 25.181 | 24.954 | Neutro |
| HTI1!Hang Seng TECH Index Futures | 4.768 | −1,10% | −53 | 4.828 | 4.759 | Compra |
 IC1!CSI 500 Index Futures | 7.725,0 | +6,33% | +460,0 | 7.752,8 | 7.245,0 | Vendi |
 IF1!CSI 300 Index Futures | 4.686,6 | +3,51% | +159,0 | 4.696,6 | 4.543,0 | Vendi |
 IH1!SSE 50 Index Futures | 2.938,6 | +2,42% | +69,4 | 2.946,8 | 2.888,8 | Compra |
 IM1!CSI 1000 Index Futures | 7.195,8 | +5,25% | +359,0 | 7.234,0 | 6.694,4 | Vendi |
 IND1!Bovespa Index Futures | 174.575 | −0,12% | −207 | 175.385 | 173.505 | Vendi |
| ISP1!S&P 500 Index Futures | 7.547,50 | +0,80% | +59,75 | 7.554,75 | 7.511,00 | Compra |
 JN4001!JPX400 Futures | 36.680 | +0,62% | +225 | 36.740 | 36.245 | Compra adesso |
 K2I1!KOSPI 200 Futures | 1.129,00 | +3,95% | +42,85 | 1.134,15 | 1.091,65 | Neutro |
 KQI1!KOSDAQ150 Futures | 1.300,5 | +1,66% | +21,2 | 1.307,0 | 1.281,5 | Vendi |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2.995,0 | +1,35% | +39,8 | 2.999,8 | 2.951,2 | Compra |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2.812,0 | +0,25% | +7,0 | 2.812,0 | 2.798,2 | Compra adesso |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 1.001,997 | −0,39% | −3,875 | 1.001,997 | 1.001,997 | Vendi |
| MES1!Micro E-mini S&P 500 Index Futures | 7.541,75 | +0,77% | +57,50 | 7.554,25 | 7.473,25 | Compra |
| MHI1!Mini Hang Seng Index Futures | 24.985 | −0,66% | −166 | 25.183 | 24.955 | Neutro |
| MMICR1!FTSE MIB Micro Index Futures | 52.504 | +0,81% | +422 | 52.580 | 52.035 | Compra adesso |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 14.835,45 | +0,09% | +13,30 | 14.853,40 | 14.792,05 | Compra |
| MMIN1!FTSE MIB Mini Index Futures | 52.504 | +0,81% | +422 | 52.600 | 52.065 | Compra adesso |
 MKI1!MINI KOSPI Futures | 1.122,82 | +3,88% | +41,98 | 1.127,70 | 1.087,00 | Neutro |
 MM1!MICEX MINI FUTURES | 2.120,55 | +3,90% | +79,50 | 2.146,90 | 2.055,00 | Vendi |
| MME1!MSCI Emerging Markets Index Futures | 1.675,0 | +2,74% | +44,7 | 1.678,6 | 1.617,7 | Neutro |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 29.289,75 | +1,78% | +511,00 | 29.363,50 | 28.700,00 | Neutro |
| MOTHE1!Growth 250 Index Futures | 697 | −1,13% | −8 | 698 | 692 | Vendi |
| MWL1!MSCI World Index Futures | 4.813,1 | −0,32% | −15,3 | 4.813,1 | 4.813,1 | Vendi |
| MX1!MICEX INDEX FUTURES | 212.025 | +3,90% | +7.950 | 214.775 | 205.500 | Vendi |
 MXF1!MINI-TAIEX FUTURES | 44.908 | +1,20% | +533 | 44.995 | 44.415 | Compra |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 52.422 | +0,67% | +349 | 52.591 | 52.035 | Compra |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 24.180,60 | −0,33% | −78,90 | 24.279,90 | 24.135,00 | Compra |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 24.110,5 | −0,71% | −172,5 | 24.259,0 | 24.088,0 | Neutro |
 NIY1!Nikkei (JPY) Futures | 67.165 | +3,16% | +2.055 | 67.335 | 64.310 | Neutro |
| NK1!NIKKEI 225 INDEX FUTURES | 67.180 | +1,34% | +890 | 67.335 | 65.990 | Compra |
| NK2251!Nikkei 225 Futures | 67.180 | +1,30% | +860 | 67.340 | 66.000 | Neutro |
| NK225M1!Nikkei 225 Mini Futures | 67.175 | +1,29% | +855 | 67.335 | 65.995 | Neutro |
| NK225MC1!Nikkei 225 micro Futures | 67.175 | +1,29% | +855 | 67.340 | 65.995 | Neutro |
| NKD1!Nikkei (USD) Futures | 67.220 | +3,15% | +2.050 | 67.375 | 64.390 | Neutro |
| NKVI1!Nikkei 225 VI Futures | 37,65 | −1,57% | −0,60 | 38,00 | 36,85 | Compra |
 NQ1!E-mini Nasdaq-100 Futures | 29.289,75 | +1,78% | +511,00 | 29.364,75 | 28.701,00 | Neutro |
 OBF1!OBX Index Futures | 1.912,86 | +0,89% | +16,80 | 1.912,86 | 1.912,86 | Compra |
 QCN1!E-mini Nasdaq Composite Futures | 25.633,0 | −0,13% | −34,5 | 25.633,0 | 25.633,0 | Vendi |
| REIT1!TSE REIT Index Futures | 1.848,5 | +1,59% | +29,0 | 1.857,0 | 1.815,5 | Compra |
 RFX201!ROFEX 20 INDEX FUTURES | 504.900 | +1,75% | +8.700 | 505.900 | 497.500 | Compra |
| RI1!RTS INDEX FUTURES | 84.170 | +4,61% | +3.710 | 85.080 | 81.030 | Vendi |
| RM1!RTS INDEX FUTURES (MINI) | 841,5 | +4,53% | +36,5 | 851,0 | 810,5 | Vendi |
| RS11!E-mini Russell 1000 Index Futures | 4.109,1 | +0,85% | +34,8 | 4.109,5 | 4.089,6 | Compra |
| RTY1!E-mini Russell 2000 Index Futures | 2.994,7 | +1,34% | +39,5 | 2.999,8 | 2.951,1 | Compra |
 RX1!Dow Jones Real Estate Futures | 398,4 | −0,10% | −0,4 | 402,1 | 396,9 | Compra |
 S501!SET50 Index Futures | 1.096,7 | +0,14% | +1,5 | 1.100,0 | 1.091,7 | Compra adesso |
 SGP1!MSCI Singapore Index Futures | 515,70 | +0,05% | +0,25 | 516,05 | 512,90 | Compra |
| SMC1!E-mini S&P SmallCap 600 Futures | 1.790,3 | +1,00% | +17,8 | 1.791,1 | 1.787,3 | Compra |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 12.390,0 | +4,87% | +575,0 | 12.466,0 | 12.390,0 | Neutro |
| ST1!STRAITS TIMES INDEX FUTURES | 5.526,5 | +0,50% | +27,5 | 5.537,0 | 5.516,0 | Compra |
 SX501!SENSEX50 FUTURES | 25.374,70 | −0,16% | −39,50 | 25.374,70 | 25.374,70 | Compra |
| SXF1!S&P/TSX 60 Index Standard Futures | 2.085,4 | +0,75% | +15,5 | 2.087,9 | 2.066,0 | Compra |
 TJF1!TOPIX FUTURES | 4.053,75 | +0,75% | +30,00 | 4.054,75 | 4.020,00 | Compra |
| TOPIX1!TOPIX Futures | 4.054,0 | +0,73% | +29,5 | 4.063,5 | 4.007,5 | Compra adesso |
| TOPIXM1!TOPIX Mini Futures | 4.054,25 | +0,74% | +29,75 | 4.063,00 | 4.007,50 | Compra adesso |
| TTWN1!SGX FTSE Taiwan Index Futures | 3.820,75 | +1,45% | +54,50 | 3.824,25 | 3.769,75 | Neutro |
| TTXF1!TAIEX FUTURES | 44.911 | +1,21% | +536 | 44.998 | 44.414 | Compra |
 UDF1!DJIA FUTURES | 52.448 | +0,37% | +193 | 52.580 | 52.138 | Compra |
| UUNF1!NASDAQ-100 FUTURES | 29.358 | +0,86% | +250 | 29.377 | 29.093 | Neutro |