先物市場
農産物先物
先物はしばしば農産物のトレードに使われます。これらの商品は、穀物、油料種子、家畜などのグループに分けられます。この市場は全体として一つのものと見られることが多いのですが、各商品の値動きはそれぞれ異なっているので注意深く調査することが重要になります。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 AP1!Fresh Apple Futures | 7,522 | +1.10% | +82 | 7,557 | 7,441 | 売り |
 BGI1!Live Cattle Futures | 344.70 | +1.00% | +3.40 | 346.75 | 341.05 | 買い |
 BR1!Butadiene Rubber Futures | 13,750 | +1.33% | +180 | 13,870 | 13,700 | 買い |
 C1!London Cocoa Futures | 4,173 | +1.86% | +76 | 4,250 | 4,008 | 買い |
 CASTOR1!Castor Seed Futures | 7,175 | −0.22% | −16 | 7,190 | 7,125 | 買い |
 CB1!Cash-settled Butter Futures | 162.850 | −0.40% | −0.650 | 162.850 | 162.850 | 強い売り |
| CC1!Cocoa Futures | 5,606 | +1.56% | +86 | 5,733 | 5,405 | 買い |
 CCM1!Cash Settled Corn | 69.17 | −0.37% | −0.26 | 69.71 | 68.80 | 買い |
 CF1!Cotton Futures | 15,965 | +0.16% | +25 | 16,005 | 15,945 | 売り |
 CJ1!Dried Jujube Futures | 7,910 | +0.13% | +10 | 7,990 | 7,825 | 売り |
| CJ1!Cocoa Futures | 5,520 | −0.23% | −13 | 5,520 | 5,520 | 買い |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,916 | +1.66% | +64 | 3,933 | 3,846 | 強い買い |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,122.50 | −0.24% | −2.75 | 1,122.50 | 1,122.50 | 中立 |
 CSC1!Cash-Settled Cheese Futures | 1.537 | +0.20% | +0.003 | 1.537 | 1.537 | 売り |
| CT1!Cotton No. 2 Futures | 80.39 | +1.86% | +1.47 | 80.47 | 78.73 | 買い |
 CY1!Cotton Yarn futures | 22,375 | +0.29% | +65 | 22,410 | 22,310 | 中立 |
 DC1!Class III Milk Futures | 15.74 | +0.06% | +0.01 | 15.75 | 15.71 | 売り |
 DHANIYA1!Coriander Futures | 16,164 | −0.82% | −134 | 16,398 | 16,112 | 買い |
 DY1!Dry Whey Futures | 64.925 | −0.88% | −0.575 | 64.925 | 64.925 | 売り |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 234.75 | −0.21% | −0.50 | 236.50 | 232.25 | 買い |
 ECO1!Rapeseed/Colza Futures | 555.25 | −0.67% | −3.75 | 563.00 | 554.00 | 買い |
| EMA1!Corn/Mais Futures | 256.25 | 0.00% | 0.00 | 259.00 | 255.00 | 強い買い |
 ESF1!European Salmon Futures | 5,670 | +0.35% | +20 | 5,670 | 5,670 | 売り |
| FABT1!EUROPEAN BUTTER Futures | 4,225.000 | 0.00% | 0.000 | 4,225.000 | 4,225.000 | 買い |
| FALM1!EUROPEAN LIQUID MILK Futures | 39.100 | 0.00% | 0.000 | 39.100 | 39.100 | 中立 |
| FASM1!EUROPEAN SKIMMED MILK POWDER Futures | 2,792.000 | +0.14% | +4.000 | 2,792.000 | 2,792.000 | 買い |
| FAWH1!EUROPEAN WHEY POWDER Futures | 1,425.000 | 0.00% | 0.000 | 1,425.000 | 1,425.000 | 中立 |
| FCPO1!Crude Palm Oil Futures | 4,599 | −0.24% | −11 | 4,620 | 4,592 | 買い |
 FSOY1!DCE Soybean Oil Futures | 1,268.25 | −0.14% | −1.75 | 1,268.25 | 1,268.25 | 買い |
| GF1!Feeder Cattle Futures | 344.975 | −0.37% | −1.275 | 348.050 | 343.200 | 売り |
| GNF1!Nonfat Dry Milk Futures | 164.400 | +0.09% | +0.150 | 164.400 | 164.400 | 売り |
 GUARGUM51!Guar Gum Refined Splits Futures | 11,659 | −2.57% | −308 | 11,900 | 11,610 | 売り |
| GUARSEED101!Guar Seed Futures | 6,032 | −2.20% | −136 | 6,140 | 6,000 | 売り |
 HE1!Lean Hog Futures | 101.50 | +0.22% | +0.22 | 102.38 | 100.98 | 買い |
 ICF1!Arabica Coffee Futures | 388.85 | +0.43% | +1.65 | 394.35 | 385.50 | 買い |
 JEERAUNJHA1!Jeera Futures | 21,255 | −0.14% | −30 | 21,370 | 21,065 | 買い |
| KAPAS1!Kapas Futures | 1,760.0 | 0.00% | 0.0 | 1,760.0 | 1,760.0 | 買い |
| KC1!Coffee C Futures | 322.80 | −0.54% | −1.75 | 335.40 | 320.75 | 買い |
| KE1!KC HRW Wheat Futures | 733'0 | +1.28% | +9'2 | 734'6 | 717'4 | 買い |
| KT1!Coffee Futures | 3.2455 | +1.33% | +0.0425 | 3.2455 | 3.2455 | 買い |
 LBR1!Lumber Futures | 653.5 | +1.16% | +7.5 | 654.5 | 648.0 | 強い買い |
| LE1!Live Cattle Futures | 223.225 | −1.46% | −3.300 | 224.675 | 221.975 | 売り |
| MAI.ROS1!Corn Futures in Dollars | 190.6 | +0.16% | +0.3 | 191.5 | 190.0 | 買い |
 MENTHAOIL1!Mentha Oil Futures | 1,287.2 | −1.33% | −17.3 | 1,322.0 | 1,280.0 | 買い |
| MKP1!Liquid NZ Milk Price Futures | 9.79 | 0.00% | 0.00 | 9.79 | 9.79 | 中立 |
| MWE1!Hard Red Spring Wheat (MW) Futures | 7.0425 | +1.73% | +0.1200 | 7.0450 | 6.8800 | 強い買い |
| MZC1!Micro Corn Futures | 452.8 | +0.72% | +3.3 | 453.5 | 445.5 | 買い |
 MZL1!Micro Soybean Oil Futures | 74.30 | −0.51% | −0.38 | 75.14 | 73.60 | 買い |
| MZM1!Micro Soybean Meal Futures | 326.7 | +0.99% | +3.2 | 327.0 | 321.8 | 強い買い |
| MZS1!Micro Soybean Futures | 1,219.5 | −0.53% | −6.5 | 1,224.5 | 1,213.5 | 買い |
| MZW1!Micro Wheat Futures | 678.0 | +0.59% | +4.0 | 678.5 | 666.0 | 買い |
 OI1!Rapeseed Oil Futures | 9,950 | −1.00% | −100 | 10,053 | 9,927 | 買い |
 OJ1!Frozen Concentrate Orange Juice A Futures | 142.30 | −3.46% | −5.10 | 149.90 | 141.50 | 売り |
| OOP1!Offset Paper Futures | 3,972 | +0.15% | +6 | 3,984 | 3,944 | 買い |
| OSF1!Soybean Oilshare Futures | 53.200 | −0.70% | −0.375 | 53.200 | 53.200 | 中立 |
 PK1!Peanut Kernel Futures | 8,216 | −0.05% | −4 | 8,270 | 8,164 | 売り |
| PRK1!Pork Cutout Futures | 114.875 | 0.00% | 0.000 | 114.875 | 114.875 | 買い |
| RC1!Robusta Coffee Futures | 3,818 | −1.70% | −66 | 3,913 | 3,807 | 買い |
| RM1!Rapeseed Meal Futures | 2,351 | +0.38% | +9 | 2,352 | 2,340 | 買い |
| RS1!Canola Futures | 804.5 | −0.52% | −4.2 | 813.1 | 799.5 | 買い |
| RS1!Rapeseed Futures | 5,653 | −0.44% | −25 | 5,653 | 5,653 | 中立 |
| RU1!Natural Rubber Futures | 16,935 | +0.98% | +165 | 16,960 | 16,820 | 中立 |
 SA1!Sugar Futures | 26.35 | −0.34% | −0.09 | 26.62 | 26.10 | 買い |
| SB1!Sugar No. 11 Futures | 14.90 | +0.54% | +0.08 | 14.97 | 14.76 | 買い |
| SF1!Sugar No. 16 Futures | 36.00 | 0.00% | 0.00 | 36.00 | 36.00 | 中立 |
| SJC1!Mini-Sized Soybean CME | 26.84 | −0.70% | −0.19 | 26.90 | 26.72 | 買い |
 SMP1!Skim Milk Powder Futures | 3,130 | −0.16% | −5 | 3,130 | 3,130 | 売り |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 339.8 | +0.24% | +0.8 | 340.0 | 339.5 | 買い |
| SOY.CME1!Chicago Soybean Futures | 445.0 | −0.22% | −1.0 | 445.0 | 445.0 | 買い |
| SOY1!FOB Santos (Platts) Soybean Futures | 501.2 | +1.75% | +8.6 | 501.2 | 501.2 | 強い買い |
 SP1!Bleached Softwood Kraft Pulp Futures | 4,808 | −0.74% | −36 | 4,844 | 4,780 | 売り |
| SR1!White Sugar Futures | 5,163 | 0.00% | 0 | 5,170 | 5,158 | 売り |
 SUNOIL1!Crude Sunflower Oil Futures | 1,643.000 | +0.68% | +11.100 | 1,643.000 | 1,643.000 | 強い買い |
| SYP1!Southern Yellow Pine (Fastmarkets) Futures | 488.00 | +0.83% | +4.00 | 488.00 | 484.00 | 売り |
| TF1!SGX SICOM TSR20 Futures | 217.2 | +0.32% | +0.7 | 217.3 | 217.2 | 売り |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | 売り |
 TMCFGRNZM1!Turmeric Futures | 21,500 | +0.04% | +8 | 21,838 | 21,246 | 買い |
| TRB1!RSS3 Rubber Futures | 417.0 | +0.46% | +1.9 | 417.5 | 415.1 | 売り |
| TT1!Cotton Futures | 0.7737 | +0.39% | +0.0030 | 0.7737 | 0.7737 | 中立 |
 UFB1!Urea (Granular) CFR Brazil Futures | 427.50 | 0.00% | 0.00 | 427.50 | 427.50 | 売り |
| UME1!Urea (Granular) FOB Middle East Futures | 403.50 | 0.00% | 0.00 | 403.50 | 403.50 | 売り |
 UR1!Urea Futures | 1,710 | 0.00% | 0 | 1,717 | 1,699 | 売り |
| W1!White Sugar Futures | 469.3 | +0.45% | +2.1 | 471.0 | 465.1 | 買い |
 WHT1!UK Feed Wheat Futures | 199.00 | +0.25% | +0.50 | 199.50 | 197.50 | 買い |
| WMP1!Whole Milk Powder Futures | 3,415 | +0.44% | +15 | 3,415 | 3,410 | 売り |
| XC1!Mini-Corn Futures | 452'6 | +0.72% | +3'2 | 453'5 | 445'4 | 買い |
| XK1!Mini Soybean Futures | 1222'6 | −0.29% | −3'4 | 1230'0 | 1217'3 | 買い |
| XW1!Mini-sized Chicago SRW Wheat Futures | 678'0 | +0.59% | +4'0 | 679'2 | 665'3 | 買い |
| YO1!No. 11 Sugar Futures | 0.1482 | −0.07% | −0.0001 | 0.1482 | 0.1482 | 買い |
| ZC1!Corn Futures | 452'6 | +0.72% | +3'2 | 453'6 | 445'4 | 買い |
| ZL1!Soybean Oil Futures | 71.63 | −0.69% | −0.50 | 72.54 | 71.13 | 買い |
 ZM1!Soybean Meal Futures | 327.3 | +1.08% | +3.5 | 328.5 | 320.5 | 強い買い |
 ZO1!Oat Futures | 346'0 | −1.49% | −5'2 | 355'0 | 343'2 | 買い |
 ZR1!Rough Rice Futures | 14.210 | +1.50% | +0.210 | 14.295 | 13.840 | 強い買い |
| ZS1!Soybean Futures | 1222'6 | −0.29% | −3'4 | 1230'2 | 1217'2 | 買い |
| ZW1!Chicago SRW Wheat Futures | 678'0 | +0.59% | +4'0 | 679'0 | 665'2 | 買い |