先物市場
すべての先物
先物取引とは、将来的に決められた日付と価格で資産を売買する法的な契約です。資産によってその期間は様々で、価格も原資産とは異なることがあるので、以下で徹底的に調査してみてください。
シンボル | 価格 | 変動 % | 変動 | 高い | 低い | テクニカル評価 |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.929 | −0.30% | −0.015 | 4.961 | 4.929 | 売り |
 1OZ1!1-Ounce Gold Futures | 3,934.50 | −0.14% | −5.50 | 3,949.25 | 3,928.00 | 売り |
 2YY1!2-Year Yield Futures | 4.775 | 0.00% | 0.000 | 4.775 | 4.775 | 買い |
 30Y1!30-Year Yield Futures | 5.315 | 0.00% | 0.000 | 5.315 | 5.315 | 売り |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 97'14'2 | −0.12% | −0'03'7 | 97'14'2 | 97'14'2 | 中立 |
 5YY1!5-Year Yield Futures | 3.840 | 0.00% | 0.000 | 3.840 | 3.840 | 買い |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 99'20'5 | −0.07% | −0'02'2 | 99'20'5 | 99'20'5 | 中立 |
 6A1!Australian Dollar Futures | 0.69575 | −0.01% | −0.00005 | 0.69670 | 0.69555 | 強い売り |
 6B1!British Pound Futures | 1.3436 | +0.15% | +0.0020 | 1.3445 | 1.3409 | 強い買い |
 6C1!Canadian Dollar Futures | 0.71600 | +0.08% | +0.00060 | 0.71600 | 0.71480 | 買い |
 6E1!Euro FX Futures | 1.12370 | +0.25% | +0.00280 | 1.12425 | 1.12045 | 中立 |
 6J1!Japanese Yen Futures | 0.0063330 | +0.21% | +0.0000130 | 0.0063390 | 0.0063190 | 売り |
 6L1!Brazilian Real Futures | 0.18100 | −0.03% | −0.00005 | 0.18130 | 0.18100 | 売り |
 6M1!Mexican Peso Futures | 0.05296 | +0.08% | +0.00004 | 0.05301 | 0.05291 | 売り |
 6N1!New Zealand Dollar Futures | 0.55975 | −0.35% | −0.00195 | 0.56080 | 0.55890 | 強い売り |
 6S1!Swiss Franc Futures | 1.22795 | +0.33% | +0.00400 | 1.22895 | 1.22350 | 買い |
 6Z1!South African Rand Futures | 0.060025 | +0.17% | +0.000100 | 0.060050 | 0.059975 | 売り |
 A9N1!Argus Propane (Saudi Aramco) Futures | 677.043 | −6.36% | −45.965 | 677.043 | 677.043 | 売り |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 260.00 | −0.95% | −2.50 | 260.00 | 260.00 | 売り |
 AD1!Cast Aluminium Alloy Futures | 22,845 | −0.78% | −180 | 22,845 | 22,845 | 売り |
  ADA1!ADA Futures | 0.19200 | +0.39% | +0.00075 | 0.19200 | 0.19200 | 売り |
| ADM1!Murban Crude Oil Futures | 104.68 | −8.82% | −10.13 | 104.68 | 104.68 | 売り |
 AG1!Silver Futures | 11,856 | −1.31% | −157 | 12,068 | 11,777 | 売り |
| AH1!Aluminium High Grade Futures | 3,075.03 | −1.60% | −49.95 | 3,118.00 | 3,048.50 | 売り |
| AL1!Aluminum Futures | 23,275 | −0.49% | −115 | 23,380 | 23,270 | 売り |
| ALI1!Aluminum Futures | 3,167.50 | −0.23% | −7.25 | 3,170.75 | 3,160.00 | 売り |
| ALUMINI1!Aluminium Mini Futures | 332.05 | +1.42% | +4.65 | 332.05 | 332.05 | 中立 |
| ALUMINIUM1!Aluminium Futures | 331.30 | +1.45% | +4.75 | 331.30 | 331.30 | 中立 |
| AO1!Aluminum Oxide Futures | 2,632 | −0.15% | −4 | 2,641 | 2,610 | 売り |
 AP1!Fresh Apple Futures | 5,706 | −1.13% | −65 | 5,798 | 5,581 | 売り |
 AP1!ASX SPI 200 Index Futures | 8,844 | −0.60% | −53 | 8,918 | 8,826 | 買い |
| ATW1!API2 Rotterdam Coal Futures | 140.20 | −1.37% | −1.95 | 140.90 | 140.20 | 売り |
| AU1!Gold Futures | 845.20 | −0.11% | −0.92 | 853.64 | 843.56 | 売り |
 AW1!Bloomberg Commodity Index Futures | 130.00 | −5.17% | −7.09 | 130.00 | 130.00 | 強い売り |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 858.334 | −0.19% | −1.666 | 858.334 | 858.334 | 買い |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 55,661 | +0.97% | +534 | 55,661 | 55,661 | 買い |
| BANKNIFTY1!BANKNIFTY INDEX FUTURES | 55,564.6 | +0.81% | +444.8 | 55,875.0 | 55,300.2 | 買い |
 BGI1!Live Cattle Futures | 409.25 | −0.13% | −0.55 | 409.25 | 409.25 | 買い |
| BBKX1!BSE BANKEX | 62,652.95 | +1.28% | +792.30 | 62,652.95 | 61,798.40 | 買い |
 BM31!KTB3 Futures | 103.53 | +0.07% | +0.07 | 103.53 | 103.38 | 買い |
 BMA1!KTB10 Futures | 108.32 | +0.19% | +0.21 | 108.33 | 107.88 | 強い買い |
 BR1!Butadiene Rubber Futures | 16,510 | −0.09% | −15 | 16,695 | 16,260 | 強い買い |
| BR1!Brent Crude Oil Futures | 103.27 | −3.00% | −3.19 | 107.59 | 101.06 | 売り |
| BRF1!Brent Crude Oil Futures | 3,350.0 | −2.77% | −95.5 | 3,445.5 | 3,350.0 | 売り |
| BRN1!Brent Crude Futures | 103.60 | −1.12% | −1.17 | 107.24 | 100.80 | 売り |
 BSF1!S&P/TSX 60 Index Standard Futures | 1.00 | −16.67% | −0.20 | 1.00 | 0.95 | 強い売り |
 BSX1!SENSEX INDEX FUTURES | 76,869.60 | +1.53% | +1,156.50 | 76,957.25 | 75,900.05 | 強い買い |
 BTC1!Bitcoin Futures | 77,065 | −1.30% | −1,015 | 78,190 | 76,975 | 売り |
| BU1!Bitumen Futures | 5,032 | −1.70% | −87 | 5,146 | 4,956 | 買い |
 BUX1!BUX Index Futures | 147,390 | +0.47% | +690 | 147,640 | 145,780 | 買い |
| BZ1!Brent Last Day Financial Futures | 104.33 | +0.70% | +0.73 | 104.39 | 103.44 | 中立 |
 C1!London Cocoa Futures | 4,114 | −0.63% | −26 | 4,163 | 4,066 | 売り |
 C101!Long Swiss Confederation Bond Futures | 155.90 | −0.15% | −0.24 | 155.90 | 155.90 | 中立 |
 CA1!Grade A Copper Futures | 14,080.87 | −2.22% | −320.30 | 14,216.50 | 13,936.00 | 売り |
 CASTOR1!Castor Seed Futures | 8,324 | +0.26% | +22 | 8,439 | 8,260 | 買い |
 CB1!Cash-settled Butter Futures | 135.000 | −0.74% | −1.000 | 136.250 | 135.000 | 売り |
| CC1!Cocoa Futures | 5,420 | −0.28% | −15 | 5,481 | 5,343 | 売り |
 CCM1!Cash Settled Corn | 67.50 | −0.07% | −0.05 | 67.58 | 67.50 | 売り |
 CF1!Cotton Futures | 15,155 | +0.13% | +20 | 15,220 | 15,120 | 売り |
 CGB1!Ten-Year Government of Canada Bond Futures | 117.23 | −0.20% | −0.24 | 117.61 | 117.03 | 中立 |
| CGF1!Five-Year Government of Canada Bond Futures | 111.44 | −0.10% | −0.11 | 111.64 | 111.29 | 中立 |
| CGZ1!Two-Year Government of Canada Bond Futures | 104.520 | −0.01% | −0.010 | 104.575 | 104.450 | 中立 |
 CJ1!Dried Jujube Futures | 6,240 | +0.16% | +10 | 6,315 | 6,155 | 売り |
| CJ1!Cocoa Futures | 5,414 | −0.72% | −39 | 5,414 | 5,414 | 売り |
| CL1!Crude Oil Futures | 96.63 | +0.56% | +0.54 | 96.82 | 95.73 | 買い |
 CN1!FTSE CHINA A50 INDEX Futures | 12,818 | +0.31% | +40 | 12,873 | 12,770 | 売り |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.6455 | −0.08% | −0.0055 | 6.6475 | 6.6455 | 売り |
 CNH1!CNH Futures | 201.24 | −0.58% | −1.17 | 202.11 | 201.24 | 中立 |
 CO1!Cobalt Futures | 33,151 | −0.02% | −5 | 33,151 | 33,151 | 売り |
 COB1!Cobalt Metal (Fastmarkets) Futures | 20.54 | −0.29% | −0.06 | 20.54 | 20.54 | 強い売り |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,637 | −0.38% | −14 | 3,667 | 3,617 | 買い |
| COPPER1!Copper Futures | 1,391.95 | +1.94% | +26.55 | 1,391.95 | 1,391.95 | 中立 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,129.25 | −2.19% | −25.25 | 1,129.25 | 1,129.25 | 強い売り |
 CR1!Futures on CNY/RUB Exchange Rate | 12.375 | −0.31% | −0.039 | 12.448 | 12.314 | 売り |
 CRA1!Three-Month CORRA Futures | 97.0400 | −0.01% | −0.0100 | 97.0800 | 97.0100 | 買い |
| CRUDEOIL1!Crude Oil Futures | 9,072 | −0.35% | −32 | 9,072 | 9,072 | 中立 |
| CRUDEOILM1!Crude Oil Mini Futures | 9,079 | −0.25% | −23 | 9,079 | 9,079 | 中立 |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 6,610 | +1.23% | +80 | 6,610 | 6,610 | 売り |
 CSC1!Cash-Settled Cheese Futures | 1.675 | −0.89% | −0.015 | 1.699 | 1.660 | 買い |
| CT1!Cotton No. 2 Futures | 76.99 | −0.86% | −0.67 | 77.66 | 76.85 | 売り |
| CU1!Chicago Ethanol (Platts) Futures | 1.8775 | +0.40% | +0.0075 | 1.8775 | 1.8775 | 売り |
| CU1!Copper Cathode Futures | 107,650 | −0.43% | −460 | 108,270 | 107,440 | 売り |
| CUS1!USD/CNH Futures | 6.6599 | −0.08% | −0.0051 | 6.6673 | 6.6588 | 売り |
 CY1!Cotton Yarn futures | 21,190 | +0.12% | +25 | 21,255 | 21,135 | 売り |
 DAP1!ID x IPCA Spread Futures | 8.737 | +5.81% | +0.480 | 8.737 | 8.737 | 買い |
 DAX1!DAX Futures | 25,999 | +0.33% | +86 | 25,999 | 25,999 | 買い |
 DC1!Class III Milk Futures | 17.81 | −0.95% | −0.17 | 18.15 | 17.68 | 買い |
| DDI1!ID x U.S. Dollar Spread Futures | −11.694 | +84.02% | +61.470 | −7.578 | −11.694 | 売り |
 DEB1!German Power Baseload Calendar Month Futures | 237.98 | +2.92% | +6.75 | 237.98 | 237.98 | 強い買い |
| DEBM1!GERMAN POWER BASE MONTH Futures | 203.730 | −0.69% | −1.420 | 217.000 | 192.340 | 買い |
| DEPM1!GERMAN POWER PEAK MONTH Futures | 251.100 | −2.13% | −5.470 | 264.500 | 246.500 | 買い |
 DHANIYA1!Coriander Futures | 15,752 | +1.39% | +216 | 15,960 | 15,462 | 中立 |
| DI11!One-day Interbank Deposit Futures | 13.630 | −0.07% | −0.010 | 13.650 | 13.607 | 買い |
| DJIA1!DJIA Futures | 51,700 | −0.71% | −370 | 52,573 | 51,627 | 売り |
 DLR1!Dollar Futures | 1,576.0 | +0.35% | +5.5 | 1,576.0 | 1,570.5 | 強い買い |
| DOL1!US Dollar Futures | 5,523.8 | +0.65% | +35.7 | 5,545.0 | 5,498.5 | 買い |
| DX1!US Dollar Index® Futures | 101.735 | +0.06% | +0.065 | 101.815 | 101.490 | 買い |
 DY1!Dry Whey Futures | 76.250 | −0.33% | −0.250 | 77.500 | 76.250 | 買い |
| E71!E-mini Euro FX Futures | 1.1236 | +0.24% | +0.0027 | 1.1242 | 1.1206 | 中立 |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 225.25 | −1.31% | −3.00 | 229.50 | 224.25 | 売り |