先物市場
すべての先物
先物取引とは、将来的に決められた日付と価格で資産を売買する法的な契約です。資産によってその期間は様々で、価格も原資産とは異なることがあるので、以下で徹底的に調査してみてください。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.998 | +0.91% | +0.045 | 5.002 | 4.934 | 買い |
 1OZ1!1-Ounce Gold Futures | 4,414.75 | −0.23% | −10.25 | 4,424.00 | 4,414.00 | 中立 |
 2YY1!2-Year Yield Futures | 4.416 | +0.27% | +0.012 | 4.416 | 4.416 | 強い買い |
 30Y1!30-Year Yield Futures | 5.320 | 0.00% | 0.000 | 5.320 | 5.320 | 買い |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 97'04'0 | −0.32% | −0'10'0 | 97'04'0 | 97'04'0 | 強い売り |
 5YY1!5-Year Yield Futures | 3.820 | 0.00% | 0.000 | 3.820 | 3.820 | 売り |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 99'19'7 | −0.21% | −0'06'7 | 99'19'7 | 99'19'7 | 強い売り |
 6A1!Australian Dollar Futures | 0.71165 | +0.23% | +0.00165 | 0.71265 | 0.70945 | 中立 |
 6B1!British Pound Futures | 1.3396 | +0.28% | +0.0037 | 1.3404 | 1.3342 | 売り |
 6C1!Canadian Dollar Futures | 0.71765 | −0.02% | −0.00015 | 0.71855 | 0.71655 | 売り |
 6E1!Euro FX Futures | 1.15230 | +0.07% | +0.00075 | 1.15315 | 1.14950 | 売り |
 6J1!Japanese Yen Futures | 0.0064245 | −0.42% | −0.0000270 | 0.0064580 | 0.0063685 | 買い |
 6L1!Brazilian Real Futures | 0.19375 | 0.00% | 0.00000 | 0.19470 | 0.19305 | 中立 |
 6M1!Mexican Peso Futures | 0.05766 | −0.29% | −0.00017 | 0.05796 | 0.05754 | 売り |
 6N1!New Zealand Dollar Futures | 0.57375 | −0.11% | −0.00065 | 0.57550 | 0.57205 | 売り |
 6S1!Swiss Franc Futures | 1.22845 | +0.32% | +0.00390 | 1.22920 | 1.22270 | 売り |
 6Z1!South African Rand Futures | 0.061200 | +0.08% | +0.000050 | 0.061300 | 0.060975 | 売り |
 A9N1!Argus Propane (Saudi Aramco) Futures | 653.704 | −0.78% | −5.147 | 653.704 | 653.704 | 買い |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 275.00 | 0.00% | 0.00 | 275.00 | 275.00 | 買い |
 AD1!Cast Aluminium Alloy Futures | 23,725 | +0.21% | +50 | 23,765 | 23,660 | 強い買い |
  ADA1!ADA Futures | 0.22950 | +2.91% | +0.00650 | 0.23175 | 0.22950 | 強い買い |
| ADM1!Murban Crude Oil Futures | 117.92 | −2.86% | −3.47 | 119.33 | 117.92 | 買い |
 AG1!Silver Futures | 16,337 | +1.45% | +233 | 16,343 | 16,138 | 買い |
| AH1!Aluminium High Grade Futures | 3,294.50 | −0.58% | −19.16 | 3,318.00 | 3,284.00 | 買い |
| AL1!Aluminum Futures | 24,350 | −0.06% | −15 | 24,365 | 24,270 | 買い |
| ALI1!Aluminum Futures | 3,466.75 | +0.23% | +8.00 | 3,479.75 | 3,439.00 | 買い |
| ALUMINI1!Aluminium Mini Futures | 354.05 | +0.27% | +0.95 | 359.80 | 339.45 | 買い |
| ALUMINIUM1!Aluminium Futures | 353.15 | +0.28% | +1.00 | 355.75 | 349.75 | 強い買い |
| AO1!Aluminum Oxide Futures | 2,707 | +1.31% | +35 | 2,717 | 2,668 | 買い |
 AP1!Fresh Apple Futures | 7,690 | +1.68% | +127 | 7,751 | 7,630 | 買い |
 AP1!ASX SPI 200 Index Futures | 8,711 | −0.65% | −57 | 8,781 | 8,687 | 強い売り |
| ATW1!API2 Rotterdam Coal Futures | 137.05 | −1.15% | −1.60 | 137.05 | 137.05 | 買い |
| AU1!Gold Futures | 951.12 | +0.52% | +4.94 | 951.84 | 941.80 | 買い |
 AW1!Bloomberg Commodity Index Futures | 145.44 | −0.39% | −0.57 | 146.00 | 144.79 | 買い |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 781.667 | +0.21% | +1.667 | 781.667 | 781.667 | 買い |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 56,527.0 | +0.39% | +217.0 | 56,642.0 | 56,299.0 | 売り |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 56,421 | +0.53% | +298 | 56,421 | 56,421 | 売り |
 BGI1!Live Cattle Futures | 359.65 | −0.03% | −0.10 | 360.15 | 358.10 | 買い |
| BBKX1!BSE BANKEX | 63,784.35 | +0.31% | +194.35 | 64,199.55 | 63,600.00 | 売り |
 BM31!KTB3 Futures | 102.19 | −0.10% | −0.10 | 102.29 | 102.19 | 売り |
 BMA1!KTB10 Futures | 103.58 | −0.31% | −0.32 | 103.80 | 103.57 | 強い売り |
| BR1!Brent Crude Oil Futures | 103.05 | −1.25% | −1.30 | 103.77 | 103.00 | 買い |
 BR1!Butadiene Rubber Futures | 14,965 | +1.87% | +275 | 15,090 | 14,720 | 買い |
| BRF1!Brent Crude Oil Futures | 3,296.0 | −0.11% | −3.5 | 3,350.0 | 3,256.0 | 買い |
| BRN1!Brent Crude Futures | 103.87 | −0.91% | −0.95 | 105.00 | 101.92 | 買い |
 BSF1!S&P/TSX 60 Index Standard Futures | 3.20 | +700.00% | +2.80 | 3.80 | 2.05 | 強い買い |
 BSX1!SENSEX INDEX FUTURES | 74,659.15 | +0.15% | +109.30 | 74,781.65 | 74,465.15 | 売り |
 BTC1!Bitcoin Futures | 81,185 | −0.18% | −145 | 81,990 | 81,000 | 強い買い |
| BU1!Bitumen Futures | 4,741 | −0.02% | −1 | 4,758 | 4,673 | 買い |
 BUX1!BUX Index Futures | 156,000 | −0.87% | −1,370 | 157,520 | 155,300 | 買い |
| BZ1!Brent Last Day Financial Futures | 103.87 | −0.91% | −0.95 | 105.02 | 101.94 | 買い |
 C1!London Cocoa Futures | 3,934 | −7.48% | −318 | 4,225 | 3,911 | 売り |
 C101!Long Swiss Confederation Bond Futures | 154.99 | −0.15% | −0.23 | 154.99 | 154.99 | 強い売り |
 CA1!Grade A Copper Futures | 14,573.16 | +0.39% | +56.01 | 14,585.00 | 14,480.00 | 買い |
 CASTOR1!Castor Seed Futures | 7,675 | +0.09% | +7 | 7,717 | 7,622 | 強い買い |
 CB1!Cash-settled Butter Futures | 145.250 | 0.00% | 0.000 | 145.250 | 145.250 | 売り |
| CC1!Cocoa Futures | 5,327 | −7.71% | −445 | 5,684 | 5,290 | 売り |
 CCM1!Cash Settled Corn | 76.44 | +0.10% | +0.08 | 76.50 | 76.25 | 買い |
 CF1!Cotton Futures | 15,745 | −0.32% | −50 | 15,785 | 15,705 | 売り |
 CGB1!Ten-Year Government of Canada Bond Futures | 116.15 | −0.29% | −0.34 | 116.67 | 116.01 | 売り |
| CGF1!Five-Year Government of Canada Bond Futures | 110.71 | −0.25% | −0.28 | 111.09 | 110.68 | 売り |
| CGZ1!Two-Year Government of Canada Bond Futures | 104.190 | −0.08% | −0.080 | 104.315 | 104.175 | 強い売り |
| CJ1!Cocoa Futures | 5,327 | −7.71% | −445 | 5,327 | 5,327 | 売り |
 CJ1!Dried Jujube Futures | 7,160 | +0.07% | +5 | 7,245 | 7,050 | 中立 |
| CL1!Crude Oil Futures | 96.08 | −5.72% | −5.83 | 98.01 | 94.83 | 買い |
 CN1!FTSE CHINA A50 INDEX Futures | 14,484 | +0.01% | +2 | 14,489 | 14,437 | 売り |
 CNH1!CNH Futures | 206.29 | +0.09% | +0.18 | 206.29 | 206.29 | 中立 |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.6530 | −0.13% | −0.0085 | 6.6610 | 6.6505 | 強い売り |
 CO1!Cobalt Futures | 39,372 | −0.26% | −104 | 39,372 | 39,372 | 売り |
 COB1!Cobalt Metal (Fastmarkets) Futures | 24.99 | −0.16% | −0.04 | 24.99 | 24.99 | 売り |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,319 | −0.39% | −13 | 3,350 | 3,309 | 売り |
| COPPER1!Copper Futures | 1,403.05 | +0.57% | +8.00 | 1,404.80 | 1,392.90 | 買い |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,206.50 | −0.19% | −2.25 | 1,206.50 | 1,206.50 | 中立 |
 CR1!Futures on CNY/RUB Exchange Rate | 12.859 | +0.08% | +0.010 | 12.860 | 12.829 | 買い |
 CRA1!Three-Month CORRA Futures | 96.8700 | −0.03% | −0.0250 | 96.9200 | 96.8600 | 強い売り |
| CRUDEOIL1!Crude Oil Futures | 9,659 | −1.01% | −99 | 9,940 | 9,518 | 買い |
| CRUDEOILM1!Crude Oil Mini Futures | 9,664 | −0.90% | −88 | 9,932 | 9,519 | 買い |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 7,690 | +0.54% | +41 | 7,690 | 7,690 | 強い買い |
 CSC1!Cash-Settled Cheese Futures | 1.565 | +0.26% | +0.004 | 1.565 | 1.565 | 売り |
| CT1!Cotton No. 2 Futures | 81.15 | −1.24% | −1.02 | 82.52 | 80.71 | 売り |
| CU1!Chicago Ethanol (Platts) Futures | 2.1050 | +0.72% | +0.0150 | 2.1050 | 2.1050 | 強い買い |
| CU1!Copper Cathode Futures | 109,900 | +0.34% | +370 | 109,950 | 109,620 | 買い |
| CUS1!USD/CNH Futures | 6.6813 | −0.02% | −0.0014 | 6.6871 | 6.6809 | 強い売り |
 CY1!Cotton Yarn futures | 21,680 | −0.28% | −60 | 21,720 | 21,625 | 売り |
 DAP1!ID x IPCA Spread Futures | 4.900 | −27.94% | −1.900 | 4.900 | 3.945 | 売り |
 DAX1!DAX Futures | 25,477 | −1.01% | −261 | 25,477 | 25,477 | 売り |
 DC1!Class III Milk Futures | 16.16 | +0.06% | +0.01 | 16.16 | 16.13 | 売り |
| DDI1!ID x U.S. Dollar Spread Futures | 8.868 | −42.61% | −6.585 | 14.523 | 7.379 | 買い |
 DEB1!German Power Baseload Calendar Month Futures | 147.02 | −3.19% | −4.85 | 147.02 | 147.02 | 買い |
| DEBM1!GERMAN POWER BASE MONTH Futures | 173.180 | +5.94% | +9.710 | 173.890 | 165.450 | 強い買い |
| DEPM1!GERMAN POWER PEAK MONTH Futures | 198.600 | +5.03% | +9.520 | 199.000 | 193.500 | 買い |
 DHANIYA1!Coriander Futures | 14,310 | −0.43% | −62 | 14,400 | 14,092 | 売り |
| DI11!One-day Interbank Deposit Futures | 13.555 | 0.00% | 0.000 | 13.565 | 13.545 | 売り |
| DJIA1!DJIA Futures | 52,135 | −0.40% | −212 | 52,357 | 51,920 | 売り |
 DLR1!Dollar Futures | 1,524.0 | +0.20% | +3.0 | 1,524.5 | 1,520.0 | 買い |
| DOL1!US Dollar Futures | 5,159.2 | −0.04% | −1.8 | 5,179.0 | 5,135.0 | 中立 |
| DX1!US Dollar Index® Futures | 99.930 | −0.03% | −0.025 | 100.305 | 99.880 | 買い |
 DY1!Dry Whey Futures | 67.700 | 0.00% | 0.000 | 67.700 | 67.000 | 買い |
| E71!E-mini Euro FX Futures | 1.1523 | +0.06% | +0.0007 | 1.1531 | 1.1495 | 売り |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 241.50 | −0.82% | −2.00 | 244.75 | 241.00 | 中立 |