先物市場
すべての先物
先物取引とは、将来的に決められた日付と価格で資産を売買する法的な契約です。資産によってその期間は様々で、価格も原資産とは異なることがあるので、以下で徹底的に調査してみてください。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.626 | +0.59% | +0.027 | 4.633 | 4.583 | 強い買い |
 1OZ1!1-Ounce Gold Futures | 4,075.75 | +1.42% | +57.00 | 4,088.75 | 4,003.25 | 売り |
 2YY1!2-Year Yield Futures | 4.014 | +0.43% | +0.017 | 4.014 | 4.014 | 強い買い |
 30Y1!30-Year Yield Futures | 4.988 | 0.00% | 0.000 | 4.988 | 4.988 | 買い |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 99'20'2 | −0.27% | −0'08'5 | 99'20'2 | 99'20'2 | 強い売り |
 5YY1!5-Year Yield Futures | 3.870 | 0.00% | 0.000 | 3.870 | 3.870 | 中立 |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 101'18'5 | −0.18% | −0'06'0 | 101'18'5 | 101'18'5 | 強い売り |
 6A1!Australian Dollar Futures | 0.69985 | +0.06% | +0.00040 | 0.70195 | 0.69860 | 買い |
 6B1!British Pound Futures | 1.3382 | −0.39% | −0.0053 | 1.3455 | 1.3358 | 売り |
 6C1!Canadian Dollar Futures | 0.71095 | −0.29% | −0.00205 | 0.71330 | 0.71070 | 売り |
 6E1!Euro FX Futures | 1.14355 | −0.04% | −0.00050 | 1.14545 | 1.14280 | 売り |
 6J1!Japanese Yen Futures | 0.0061635 | −0.28% | −0.0000175 | 0.0061835 | 0.0061600 | 強い売り |
 6L1!Brazilian Real Futures | 0.19650 | +0.31% | +0.00060 | 0.19670 | 0.19570 | 強い買い |
 6M1!Mexican Peso Futures | 0.05721 | +0.16% | +0.00009 | 0.05728 | 0.05708 | 買い |
 6N1!New Zealand Dollar Futures | 0.58415 | −0.18% | −0.00105 | 0.58815 | 0.58320 | 買い |
 6S1!Swiss Franc Futures | 1.23870 | −0.27% | −0.00340 | 1.24350 | 1.23755 | 売り |
 6Z1!South African Rand Futures | 0.060500 | +0.37% | +0.000225 | 0.060650 | 0.060250 | 売り |
 A9N1!Argus Propane (Saudi Aramco) Futures | 616.398 | +1.68% | +10.213 | 616.398 | 616.398 | 買い |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 229.50 | −1.08% | −2.50 | 229.50 | 229.50 | 強い売り |
 AD1!Cast Aluminium Alloy Futures | 23,005 | +0.50% | +115 | 23,060 | 22,985 | 買い |
  ADA1!ADA Futures | 0.17625 | +4.60% | +0.00775 | 0.17625 | 0.17450 | 買い |
| ADM1!Murban Crude Oil Futures | 85.79 | +4.93% | +4.03 | 85.79 | 81.41 | 強い買い |
 AG1!Silver Futures | 14,445 | +2.72% | +382 | 14,500 | 14,286 | 中立 |
| AH1!Aluminium High Grade Futures | 3,158.72 | +0.60% | +18.73 | 3,180.50 | 3,155.00 | 売り |
| AL1!Aluminum Futures | 23,180 | +0.56% | +130 | 23,230 | 23,125 | 売り |
| ALI1!Aluminum Futures | 3,488.75 | +1.31% | +45.00 | 3,492.25 | 3,456.50 | 強い買い |
| ALUMINI1!Aluminium Mini Futures | 343.80 | +0.76% | +2.60 | 345.15 | 341.60 | 買い |
| ALUMINIUM1!Aluminium Futures | 343.20 | +0.63% | +2.15 | 344.80 | 341.30 | 買い |
| AO1!Aluminum Oxide Futures | 2,729 | +0.22% | +6 | 2,756 | 2,722 | 売り |
 AP1!ASX SPI 200 Index Futures | 8,755 | +0.15% | +13 | 8,759 | 8,687 | 売り |
 AP1!Fresh Apple Futures | 7,522 | +1.10% | +82 | 7,557 | 7,441 | 売り |
| ATW1!API2 Rotterdam Coal Futures | 119.65 | −0.21% | −0.25 | 120.25 | 119.50 | 中立 |
| AU1!Gold Futures | 891.80 | +0.99% | +8.72 | 893.80 | 885.86 | 中立 |
 AW1!Bloomberg Commodity Index Futures | 133.67 | +1.29% | +1.70 | 133.67 | 132.50 | 強い買い |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 826.000 | −1.20% | −10.000 | 826.000 | 826.000 | 買い |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 57,991 | −1.02% | −595 | 57,991 | 57,991 | 買い |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 57,968.60 | −0.27% | −156.40 | 58,265.00 | 57,911.00 | 買い |
 BGI1!Live Cattle Futures | 345.75 | +1.30% | +4.45 | 346.75 | 341.05 | 買い |
| BBKX1!BSE BANKEX | 65,672.75 | +0.32% | +207.10 | 65,672.75 | 65,672.75 | 強い買い |
 BM31!KTB3 Futures | 102.82 | −0.06% | −0.06 | 102.85 | 102.82 | 売り |
 BMA1!KTB10 Futures | 105.00 | −0.17% | −0.18 | 105.11 | 104.98 | 売り |
| BR1!Brent Crude Oil Futures | 91.29 | +3.33% | +2.94 | 92.10 | 88.08 | 買い |
 BR1!Butadiene Rubber Futures | 13,750 | +1.33% | +180 | 13,870 | 13,700 | 買い |
| BRF1!Brent Crude Oil Futures | 2,930.0 | +2.34% | +67.0 | 2,930.0 | 2,900.0 | 買い |
| BRN1!Brent Crude Futures | 91.38 | +2.42% | +2.16 | 91.99 | 87.87 | 買い |
 BSF1!S&P/TSX 60 Index Standard Futures | 1.90 | −7.32% | −0.15 | 2.05 | 1.85 | 売り |
 BSX1!SENSEX INDEX FUTURES | 77,533.05 | −0.34% | −260.85 | 77,789.65 | 77,399.95 | 中立 |
 BTC1!Bitcoin Futures | 66,600 | +2.17% | +1,415 | 67,095 | 65,165 | 買い |
| BU1!Bitumen Futures | 4,029 | +0.73% | +29 | 4,072 | 4,010 | 買い |
 BUX1!BUX Index Futures | 147,500 | +1.86% | +2,700 | 147,880 | 145,850 | 買い |
| BZ1!Brent Last Day Financial Futures | 91.38 | +2.42% | +2.16 | 91.97 | 87.88 | 買い |
 C1!London Cocoa Futures | 4,173 | +1.86% | +76 | 4,250 | 4,008 | 買い |
 C101!Long Swiss Confederation Bond Futures | 158.25 | +0.07% | +0.11 | 158.25 | 158.25 | 中立 |
 CA1!Grade A Copper Futures | 13,904.50 | +1.93% | +263.01 | 13,947.50 | 13,654.50 | 強い買い |
 CASTOR1!Castor Seed Futures | 7,175 | −0.22% | −16 | 7,190 | 7,125 | 買い |
 CB1!Cash-settled Butter Futures | 162.850 | −0.40% | −0.650 | 162.850 | 162.850 | 強い売り |
| CC1!Cocoa Futures | 5,589 | +1.25% | +69 | 5,733 | 5,405 | 買い |
 CCM1!Cash Settled Corn | 69.40 | −0.04% | −0.03 | 69.71 | 68.80 | 買い |
 CF1!Cotton Futures | 15,965 | +0.16% | +25 | 16,005 | 15,945 | 売り |
 CGB1!Ten-Year Government of Canada Bond Futures | 119.64 | +0.18% | +0.21 | 119.74 | 119.44 | 売り |
| CGF1!Five-Year Government of Canada Bond Futures | 112.42 | +0.12% | +0.13 | 112.49 | 112.32 | 売り |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.185 | +0.05% | +0.055 | 105.210 | 105.155 | 中立 |
| CJ1!Cocoa Futures | 5,520 | −0.23% | −13 | 5,520 | 5,520 | 買い |
 CJ1!Dried Jujube Futures | 7,910 | +0.13% | +10 | 7,990 | 7,825 | 売り |
| CL1!Crude Oil Futures | 84.46 | +2.40% | +1.98 | 85.03 | 81.39 | 買い |
 CN1!FTSE CHINA A50 INDEX Futures | 15,178 | +0.11% | +16 | 15,181 | 15,122 | 買い |
 CNH1!CNH Futures | 218.03 | −0.13% | −0.29 | 218.03 | 217.96 | 売り |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.7435 | −0.01% | −0.0005 | 6.7445 | 6.7390 | 強い売り |
 CO1!Cobalt Futures | 55,989 | −0.01% | −4 | 55,989 | 55,989 | 買い |
 COB1!Cobalt Metal (Fastmarkets) Futures | 26.25 | +0.04% | +0.01 | 26.25 | 26.25 | 強い買い |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,916 | +1.66% | +64 | 3,933 | 3,846 | 強い買い |
| COPPER1!Copper Futures | 1,340.50 | +2.01% | +26.35 | 1,342.90 | 1,317.10 | 強い買い |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,125.25 | +0.33% | +3.75 | 1,125.25 | 1,125.25 | 買い |
 CR1!Futures on CNY/RUB Exchange Rate | 11.740 | −0.54% | −0.064 | 11.837 | 11.700 | 買い |
 CRA1!Three-Month CORRA Futures | 97.5050 | +0.04% | +0.0400 | 97.5100 | 97.4800 | 買い |
| CRUDEOIL1!Crude Oil Futures | 8,157 | +2.04% | +163 | 8,218 | 7,858 | 買い |
| CRUDEOILM1!Crude Oil Mini Futures | 8,156 | +2.62% | +208 | 8,209 | 7,857 | 買い |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 6,826 | +0.15% | +10 | 6,826 | 6,826 | 買い |
 CSC1!Cash-Settled Cheese Futures | 1.534 | −0.13% | −0.002 | 1.537 | 1.533 | 売り |
| CT1!Cotton No. 2 Futures | 80.32 | +1.77% | +1.40 | 80.43 | 78.73 | 買い |
| CU1!Copper Cathode Futures | 106,680 | +1.64% | +1,720 | 106,830 | 105,930 | 強い買い |
| CU1!Chicago Ethanol (Platts) Futures | 1.9025 | +0.26% | +0.0050 | 1.9025 | 1.9025 | 買い |
| CUS1!USD/CNH Futures | 6.7558 | +0.02% | +0.0011 | 6.7576 | 6.7538 | 売り |
 CY1!Cotton Yarn futures | 22,375 | +0.29% | +65 | 22,410 | 22,310 | 中立 |
 DAP1!ID x IPCA Spread Futures | 11.760 | +0.09% | +0.010 | 11.760 | 11.760 | 買い |
 DAX1!DAX Futures | 24,959 | +0.10% | +26 | 24,959 | 24,959 | 中立 |
 DC1!Class III Milk Futures | 15.75 | +0.13% | +0.02 | 15.75 | 15.71 | 売り |
| DDI1!ID x U.S. Dollar Spread Futures | 13.341 | −31.28% | −6.072 | 14.162 | 13.341 | 買い |
 DEB1!German Power Baseload Calendar Month Futures | 103.76 | −1.06% | −1.11 | 103.76 | 103.76 | 買い |
| DEBM1!GERMAN POWER BASE MONTH Futures | 124.460 | −0.92% | −1.160 | 126.430 | 122.940 | 買い |
| DEPM1!GERMAN POWER PEAK MONTH Futures | 110.660 | −1.82% | −2.050 | 112.500 | 109.210 | 買い |
 DHANIYA1!Coriander Futures | 16,164 | −0.82% | −134 | 16,398 | 16,112 | 買い |
| DI11!One-day Interbank Deposit Futures | 13.935 | +0.14% | +0.020 | 13.935 | 13.895 | 売り |
| DJIA1!DJIA Futures | 52,530 | +0.47% | +244 | 52,530 | 52,107 | 買い |
 DLR1!Dollar Futures | 1,482.5 | −0.27% | −4.0 | 1,486.0 | 1,481.5 | 中立 |
| DOL1!US Dollar Futures | 5,089.0 | −0.33% | −17.0 | 5,099.5 | 5,082.5 | 強い売り |
| DX1!US Dollar Index® Futures | 100.930 | +0.13% | +0.135 | 100.980 | 100.680 | 買い |
 DY1!Dry Whey Futures | 65.500 | 0.00% | 0.000 | 65.500 | 65.500 | 買い |
| E71!E-mini Euro FX Futures | 1.1435 | −0.05% | −0.0006 | 1.1454 | 1.1428 | 売り |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 234.75 | −0.21% | −0.50 | 236.50 | 232.25 | 買い |