通貨先物

通貨先物取引は、将来的に決められた日付と価格で特定の通貨を売買する契約です。為替レートに対するリスクヘッジとして利用されることが多く、以下の銘柄がご自身の戦略に役立つことがあるかもしれません。

シンボル	価格	変動 %	変動	高値	安値	テクニカル評価
6A1!Australian Dollar Futures	0.69985	+0.06%	+0.00040	0.70195	0.69860	買い
6B1!British Pound Futures	1.3380	−0.41%	−0.0055	1.3455	1.3358	売り
6C1!Canadian Dollar Futures	0.71055	−0.34%	−0.00245	0.71330	0.71040	売り
6E1!Euro FX Futures	1.14285	−0.10%	−0.00120	1.14545	1.14225	売り
6J1!Japanese Yen Futures	0.0061550	−0.42%	−0.0000260	0.0061835	0.0061525	強い売り
6L1!Brazilian Real Futures	0.19670	+0.41%	+0.00080	0.19680	0.19570	強い買い
6M1!Mexican Peso Futures	0.05722	+0.18%	+0.00010	0.05728	0.05708	買い
6N1!New Zealand Dollar Futures	0.58400	−0.21%	−0.00120	0.58815	0.58320	買い
6S1!Swiss Franc Futures	1.23755	−0.37%	−0.00455	1.24350	1.23705	売り
6Z1!South African Rand Futures	0.060500	+0.37%	+0.000225	0.060650	0.060250	売り
ADA1!ADA Futures	0.17425	0.00%	0.00000	0.17625	0.17325	買い
BTC1!Bitcoin Futures	66,415	−0.16%	−105	66,415	66,410	中立
CNH1!Offshore Chinese Renminbi (CNH) Futures	6.7440	0.00%	0.0000	6.7445	6.7390	強い売り
CNH1!CNH Futures	218.03	−0.13%	−0.29	218.03	217.96	売り
CR1!Futures on CNY/RUB Exchange Rate	11.747	−0.48%	−0.057	11.837	11.700	買い
CUS1!USD/CNH Futures	6.7559	+0.02%	+0.0012	6.7576	6.7538	売り
DLR1!Dollar Futures	1,483.0	−0.24%	−3.5	1,486.0	1,481.5	買い
DOL1!US Dollar Futures	5,088.0	−0.35%	−18.0	5,099.5	5,080.0	強い売り
DX1!US Dollar Index® Futures	101.035	+0.24%	+0.240	101.035	100.680	強い買い
E71!E-mini Euro FX Futures	1.1429	−0.10%	−0.0012	1.1454	1.1423	売り
ED1!Euro-US Dollar Futures	1.1397	0.00%	0.0000	1.1415	1.1383	売り
EEM1!Micro Ether Euro Futures	1,689.0	−0.06%	−1.0	1,698.5	1,685.5	買い
ETH1!Ether Futures	1,924.0	−0.05%	−1.0	1,955.5	1,896.0	買い
EU1!Euro-Ruble Futures	90,750	−0.56%	−509	91,550	90,387	買い
EUR1!EUR Futures	1,683.6	−0.46%	−7.8	1,690.5	1,681.5	強い売り
EURINR1!EURINR Futures	108.8650	−1.19%	−1.3100	108.8650	108.8650	売り
EURTRY1!Euro/Turkish Lira Futures	54.247	−0.18%	−0.099	54.247	54.247	買い
EURUSD1!EURUSD Futures	1.1440	−0.18%	−0.0021	1.1452	1.1440	売り
EURUSD1!EURUSD Futures	1.1425	−0.07%	−0.0008	1.1425	1.1425	売り
EURUSD1!EURO/USD Futures	1.1416	−0.06%	−0.0007	1.1437	1.1410	売り
FCEU1!EUREX, EUR/USD PHYSICAL, CURRENCY Futures	1.14429	−0.06%	−0.00067	1.14488	1.14305	強い売り
FUSD1!US Dollar Futures	3.7930	−0.08%	−0.0030	3.8000	3.7846	買い
GBPINR1!GBPINR Futures	128.2575	−0.98%	−1.2650	128.2575	128.2575	買い
GBPUSD1!GBPUSD Futures	1.3461	+0.16%	+0.0021	1.3461	1.3461	買い
GBPUSD1!GBP/USD Futures	1.3402	−0.16%	−0.0021	1.3440	1.3364	買い
HK1!HKD/RUB Exchange rate futures	10.172	−0.58%	−0.059	10.172	10.172	買い
ILS1!Israeli Shekel Futures	0.32841	+0.16%	+0.00053	0.32841	0.32841	売り
INR1!USD/INR (USD) FX Futures	96.4725	−0.18%	−0.1750	96.4725	96.4725	買い
IU1!INR/USD FX Futures	103.75	−0.08%	−0.08	103.86	103.71	売り
J71!E-mini Japanese Yen Futures	0.006155	−0.42%	−0.000026	0.006186	0.006152	強い売り
JPY1!JPY Futures	908.4	−0.44%	−4.0	913.8	907.9	売り
JPYINR1!JPYINR Futures	58.6975	−1.18%	−0.7025	58.6975	58.6975	売り
KRW1!Korean Won Futures	0.0006760	−0.29%	−0.0000020	0.0006760	0.0006750	買い
KU1!KRW/USD (Mini) FX Futures	0.6780	+0.19%	+0.0013	0.6780	0.6745	強い買い
LNK1!LINK Futures	8.640	0.00%	0.000	8.640	8.595	買い
M6A1!Micro AUD/USD Futures	0.6999	+0.06%	+0.0004	0.7020	0.6986	買い
M6B1!Micro GBP/USD Futures	1.3380	−0.41%	−0.0055	1.3455	1.3358	売り
M6E1!Micro EUR/USD Futures	1.1429	−0.11%	−0.0012	1.1455	1.1423	売り
MBT1!Micro Bitcoin Futures	66,515	−0.01%	−5	66,515	66,300	中立
MCA1!Micro ADA Futures	0.173250	−0.57%	−0.001000	0.173250	0.173250	中立
MCD1!Micro CAD/USD Futures	0.7106	−0.34%	−0.0024	0.7132	0.7104	売り
MET1!Micro Ether Futures	1,928.5	+0.18%	+3.5	1,940.0	1,895.0	買い
MJY1!Micro JPY/USD Futures	0.006155	−0.42%	−0.000026	0.006183	0.006152	強い売り
MLN1!Micro LINK Futures	8.635	−0.06%	−0.005	8.650	8.635	買い
MSF1!Micro CHF/USD Futures	1.2376	−0.37%	−0.0046	1.2433	1.2373	売り
MSL1!Micro SOL Futures	78.00	+0.06%	+0.05	78.70	77.00	買い
MXL1!Micro Lumens Futures	0.1950	+0.10%	+0.0002	0.1950	0.1908	強い買い
MXP1!Micro XRP Futures	1.1500	−0.78%	−0.0090	1.1665	1.1090	中立
NOK1!Norwegian Krone Futures	0.103700	+0.41%	+0.000425	0.103925	0.103175	買い
PLN1!Polish Zloty Futures	0.26352	+0.11%	+0.00028	0.26352	0.26346	売り
RF1!Euro/Swiss Franc Futures	0.9235	+0.26%	+0.0024	0.9235	0.9211	強い買い
RMB1!Onshore Chinese Renminbi (CNY) Futures	0.14782	−0.01%	−0.00001	0.14782	0.14782	買い
RP1!Euro/British Pound Futures	0.85415	+0.31%	+0.00260	0.85570	0.85110	売り
RY1!Euro/Japanese Yen Futures	185.68	+0.32%	+0.59	185.72	185.03	強い買い
SEK1!Swedish Krona Futures	0.103350	−0.19%	−0.000200	0.103825	0.103250	売り
SI1!US Dollar-Ruble Futures	79,600	−0.54%	−429	80,225	79,221	買い
SIR1!Indian Rupee/USD Futures	103.74	+0.16%	+0.17	103.99	103.61	売り
SOL1!SOL Futures	78.05	+0.13%	+0.10	78.75	77.45	買い
TRL1!Turkish Lira/US Dollar (TRY/USD) Future	0.020320	+0.07%	+0.000015	0.020320	0.020320	売り
TY1!TRY/RUB exchange rate futures	1.499	+1.49%	+0.022	1.563	1.470	買い
UC1!USD/CNH (Full-Sized) FX Futures	6.7564	+0.03%	+0.0023	6.7577	6.7538	売り
UC1!USD/CNY Exchange Rate Cash-Settled Futures	6.770	−0.07%	−0.005	6.775	6.763	強い売り
USD1!USD Futures	1,480.4	+0.50%	+7.4	1,481.6	1,474.5	売り
USD1!US Dollar Futures	33.53	+0.27%	+0.09	33.53	33.46	強い買い
USDINR1!USDINR Futures	95.2825	−1.13%	−1.0900	95.2825	95.2825	売り
USDJPY1!USDJPY Futures	162.31	+0.33%	+0.53	162.37	161.80	強い買い
USDJPY1!USDJPY Futures	162.32	+0.06%	+0.09	162.32	162.32	買い
USDTRY1!USD/Turkish Lira Futures	47.505	−0.03%	−0.014	47.521	47.491	買い
WDO1!Mini U.S. Dollar Futures	5,086.5	−0.38%	−19.5	5,100.0	5,080.0	強い売り
XLM1!Lumens Futures	0.1936	−0.62%	−0.0012	0.1949	0.1936	買い
XRP1!XRP Futures	1.1495	−0.82%	−0.0095	1.1670	1.1095	中立

先物市場

価格

通貨先物