通貨先物

通貨先物取引は、将来的に決められた日付と価格で特定の通貨を売買する契約です。為替レートに対するリスクヘッジとして利用されることが多く、以下の銘柄がご自身の戦略に役立つことがあるかもしれません。

シンボル	価格	変動 %	変動	高値	安値	テクニカル評価
6A1!Australian Dollar Futures	0.71165	+0.23%	+0.00165	0.71265	0.70945	中立
6B1!British Pound Futures	1.3396	+0.28%	+0.0037	1.3404	1.3342	売り
6C1!Canadian Dollar Futures	0.71765	−0.02%	−0.00015	0.71855	0.71655	売り
6E1!Euro FX Futures	1.15230	+0.07%	+0.00075	1.15315	1.14950	売り
6J1!Japanese Yen Futures	0.0064245	−0.42%	−0.0000270	0.0064580	0.0063685	買い
6L1!Brazilian Real Futures	0.19375	0.00%	0.00000	0.19470	0.19305	中立
6M1!Mexican Peso Futures	0.05766	−0.29%	−0.00017	0.05796	0.05754	売り
6N1!New Zealand Dollar Futures	0.57375	−0.11%	−0.00065	0.57550	0.57205	売り
6S1!Swiss Franc Futures	1.22845	+0.32%	+0.00390	1.22920	1.22270	売り
6Z1!South African Rand Futures	0.061200	+0.08%	+0.000050	0.061300	0.060975	売り
ADA1!ADA Futures	0.22950	+2.91%	+0.00650	0.23175	0.22950	強い買い
BTC1!Bitcoin Futures	80,800	−0.65%	−530	81,990	80,410	強い買い
CNH1!CNH Futures	206.29	+0.09%	+0.18	206.29	206.29	中立
CNH1!Offshore Chinese Renminbi (CNH) Futures	6.6530	−0.13%	−0.0085	6.6610	6.6505	強い売り
CR1!Futures on CNY/RUB Exchange Rate	12.842	−0.05%	−0.007	12.860	12.829	買い
CUS1!USD/CNH Futures	6.6813	−0.02%	−0.0014	6.6871	6.6809	強い売り
DLR1!Dollar Futures	1,524.0	+0.20%	+3.0	1,524.5	1,520.0	買い
DOL1!US Dollar Futures	5,159.2	−0.04%	−1.8	5,179.0	5,135.0	中立
DX1!US Dollar Index® Futures	99.930	−0.03%	−0.025	100.305	99.880	買い
E71!E-mini Euro FX Futures	1.1523	+0.06%	+0.0007	1.1531	1.1495	売り
ED1!Euro-US Dollar Futures	1.1485	+0.30%	+0.0034	1.1495	1.1465	売り
EEM1!Micro Ether Euro Futures	2,299.5	+7.60%	+162.5	2,303.5	2,168.0	強い買い
ETH1!Ether Futures	2,586.5	−2.16%	−57.0	2,667.0	2,575.5	強い買い
EU1!Euro-Ruble Futures	98,772	+0.28%	+273	99,156	98,323	買い
EUR1!EUR Futures	1,589.0	+0.13%	+2.0	1,589.0	1,589.0	中立
EURINR1!EURINR Futures	110.1350	−0.55%	−0.6050	110.1350	110.1350	売り
EURTRY1!Euro/Turkish Lira Futures	56.396	−0.15%	−0.085	56.524	56.300	中立
EURUSD1!EURUSD Futures	1.1495	+0.01%	+0.0001	1.1495	1.1468	売り
EURUSD1!EURUSD Futures	1.1473	−0.50%	−0.0058	1.1473	1.1473	強い売り
EURUSD1!EURO/USD Futures	1.1469	−0.24%	−0.0028	1.1490	1.1464	強い売り
FCEU1!EUREX, EUR/USD PHYSICAL, CURRENCY Futures	1.15086	−0.20%	−0.00232	1.15218	1.15013	強い売り
FUSD1!US Dollar Futures	3.8066	+0.39%	+0.0147	3.8068	3.7850	強い買い
GBPINR1!GBPINR Futures	128.6150	−0.54%	−0.7025	128.6150	128.6150	売り
GBPUSD1!GBPUSD Futures	1.3401	−0.48%	−0.0065	1.3401	1.3401	強い売り
GBPUSD1!GBP/USD Futures	1.3380	0.00%	0.0000	1.3380	1.3380	売り
HK1!HKD/RUB Exchange rate futures	10.986	+0.10%	+0.011	10.986	10.986	強い買い
ILS1!Israeli Shekel Futures	0.33085	−0.07%	−0.00024	0.33085	0.33085	売り
INR1!USD/INR (USD) FX Futures	96.1425	+0.04%	+0.0425	96.1425	96.1425	買い
IU1!INR/USD FX Futures	104.10	−0.03%	−0.03	104.20	104.06	売り
J71!E-mini Japanese Yen Futures	0.006425	−0.42%	−0.000027	0.006455	0.006370	買い
JPY1!JPY Futures	880.1	−0.96%	−8.5	889.7	880.1	中立
JPYINR1!JPYINR Futures	61.7275	−0.36%	−0.2225	61.7275	61.7275	買い
KRW1!Korean Won Futures	0.0007223	−0.23%	−0.0000017	0.0007280	0.0007223	中立
KU1!KRW/USD (Mini) FX Futures	0.7210	+0.06%	+0.0004	0.7221	0.7194	中立
LNK1!LINK Futures	12.440	+9.56%	+1.085	12.440	11.335	強い買い
M6A1!Micro AUD/USD Futures	0.7117	+0.24%	+0.0017	0.7126	0.7094	中立
M6B1!Micro GBP/USD Futures	1.3396	+0.28%	+0.0037	1.3403	1.3341	売り
M6E1!Micro EUR/USD Futures	1.1523	+0.06%	+0.0007	1.1532	1.1494	売り
MBT1!Micro Bitcoin Futures	80,605	−0.89%	−725	82,065	80,245	強い買い
MCA1!Micro ADA Futures	0.228750	+2.58%	+0.005750	0.235625	0.225750	強い買い
MCD1!Micro CAD/USD Futures	0.7177	−0.01%	−0.0001	0.7187	0.7166	売り
MET1!Micro Ether Futures	2,586.0	−2.18%	−57.5	2,676.0	2,571.5	強い買い
MJY1!Micro JPY/USD Futures	0.006425	−0.42%	−0.000027	0.006456	0.006370	買い
MLN1!Micro LINK Futures	12.115	−2.61%	−0.325	12.595	12.115	買い
MSF1!Micro CHF/USD Futures	1.2285	+0.32%	+0.0039	1.2290	1.2229	売り
MSL1!Micro SOL Futures	108.65	−4.98%	−5.70	116.00	107.70	買い
MXL1!Micro Lumens Futures	0.1901	−2.91%	−0.0057	0.2033	0.1901	強い買い
MXP1!Micro XRP Futures	1.3835	−2.19%	−0.0310	1.4550	1.3725	買い
NOK1!Norwegian Krone Futures	0.106200	+0.19%	+0.000200	0.106250	0.105850	中立
PLN1!Polish Zloty Futures	0.26340	−0.02%	−0.00006	0.26364	0.26304	売り
RF1!Euro/Swiss Franc Futures	0.9380	−0.26%	−0.0024	0.9415	0.9377	中立
RMB1!Onshore Chinese Renminbi (CNY) Futures	0.14957	+0.13%	+0.00020	0.14957	0.14957	強い買い
RP1!Euro/British Pound Futures	0.86020	−0.21%	−0.00180	0.86205	0.85990	中立
RY1!Euro/Japanese Yen Futures	179.36	+0.49%	+0.87	180.95	178.37	売り
SEK1!Swedish Krona Futures	0.102200	−0.10%	−0.000100	0.102550	0.101850	売り
SI1!US Dollar-Ruble Futures	85,949	−0.07%	−59	86,064	85,767	買い
SIR1!Indian Rupee/USD Futures	104.14	−0.14%	−0.15	104.43	104.00	売り
SOL1!SOL Futures	108.70	−4.94%	−5.65	113.70	107.70	買い
TRL1!Turkish Lira/US Dollar (TRY/USD) Future	0.019120	−0.03%	−0.000005	0.019120	0.019120	売り
TY1!TRY/RUB exchange rate futures	1.641	+0.06%	+0.001	1.641	1.591	売り
UC1!USD/CNH (Full-Sized) FX Futures	6.6812	−0.02%	−0.0011	6.6870	6.6804	強い売り
UC1!USD/CNY Exchange Rate Cash-Settled Futures	6.688	0.00%	0.000	6.690	6.682	売り
USD1!USD Futures	1,386.8	+0.33%	+4.5	1,389.6	1,383.2	中立
USD1!US Dollar Futures	33.28	−0.06%	−0.02	33.37	33.26	買い
USDINR1!USDINR Futures	96.0025	−0.03%	−0.0325	96.0025	96.0025	買い
USDJPY1!USDJPY Futures	156.60	−0.88%	−1.39	157.80	156.60	中立
USDJPY1!USDJPY Futures	155.54	+0.34%	+0.53	155.54	155.54	売り
USDTRY1!USD/Turkish Lira Futures	49.143	−0.03%	−0.013	49.162	49.126	買い
WDO1!Mini U.S. Dollar Futures	5,159.2	−0.04%	−1.8	5,179.5	5,134.5	買い
XLM1!Lumens Futures	0.1896	−3.17%	−0.0062	0.2027	0.1896	強い買い
XRP1!XRP Futures	1.3795	−2.47%	−0.0350	1.4455	1.3795	買い

先物市場

価格

通貨先物