先物市場
金利先物
現金決済の金利先物は金利商品に連動しており、先物価格の上昇は市場の楽観的な雰囲気を示すなどの市場心理を反映しています。市場の動向を把握するためにも、以下の先物を調査してみてください。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.626 | +0.59% | +0.027 | 4.633 | 4.583 | 強い買い |
 2YY1!2-Year Yield Futures | 4.027 | +0.32% | +0.013 | 4.027 | 4.027 | 強い買い |
 30Y1!30-Year Yield Futures | 4.988 | 0.00% | 0.000 | 4.988 | 4.988 | 買い |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 99'16'0 | −0.13% | −0'04'2 | 99'16'0 | 99'16'0 | 強い売り |
 5YY1!5-Year Yield Futures | 3.870 | 0.00% | 0.000 | 3.870 | 3.870 | 中立 |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 101'15'2 | −0.10% | −0'03'2 | 101'15'2 | 101'15'2 | 強い売り |
 BM31!KTB3 Futures | 102.84 | −0.04% | −0.04 | 102.85 | 102.82 | 売り |
 BMA1!KTB10 Futures | 104.99 | −0.18% | −0.19 | 105.11 | 104.98 | 売り |
 C101!Long Swiss Confederation Bond Futures | 158.25 | +0.07% | +0.11 | 158.25 | 158.25 | 中立 |
 CGB1!Ten-Year Government of Canada Bond Futures | 119.62 | +0.16% | +0.19 | 119.74 | 119.44 | 売り |
| CGF1!Five-Year Government of Canada Bond Futures | 112.41 | +0.11% | +0.12 | 112.49 | 112.32 | 売り |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.185 | +0.05% | +0.055 | 105.210 | 105.155 | 中立 |
 CRA1!Three-Month CORRA Futures | 97.5000 | +0.04% | +0.0350 | 97.5100 | 97.4800 | 買い |
 DAP1!ID x IPCA Spread Futures | 11.920 | +1.45% | +0.170 | 11.920 | 11.760 | 買い |
| DDI1!ID x U.S. Dollar Spread Futures | 14.709 | −24.23% | −4.704 | 22.695 | 13.341 | 買い |
| DI11!One-day Interbank Deposit Futures | 13.935 | +0.14% | +0.020 | 13.940 | 13.895 | 売り |
 ESR1!ESTR Futures | 97.88750 | +0.00% | +0.00250 | 97.88750 | 97.88750 | 売り |
 FBON1!Euro-BONO-Fixed Income Fut Futures | 119.95 | −0.13% | −0.16 | 120.16 | 119.87 | 売り |
 FBTP1!Long-Term Euro-BTP-Fixed Income Fut Futures | 116.31 | −0.13% | −0.15 | 116.62 | 116.08 | 売り |
| FGBL1!Euro-Bund Futures | 124.60 | −0.15% | −0.19 | 124.81 | 124.39 | 売り |
| FGBM1!Euro-Bobl-Fixed Income Fut Futures | 113.90 | −0.11% | −0.12 | 114.06 | 113.81 | 売り |
| FGBS1!Euro-Schatz-Fixed Income Fut Futures | 105.455 | −0.04% | −0.040 | 105.520 | 105.430 | 売り |
| FGBX1!EURO-Buxl-Fixed Income Fut Futures | 106.24 | −0.26% | −0.28 | 106.54 | 105.84 | 強い売り |
| FOAT1!Euro-OAT-Fixed Income Fut Futures | 117.26 | −0.14% | −0.17 | 117.54 | 117.01 | 売り |
 FSR31!3M SARON Futures | 100.045 | 0.00% | 0.000 | 100.045 | 100.045 | 売り |
 G1!Short Gilt Futures | 95.69 | −0.06% | −0.06 | 95.69 | 95.69 | 売り |
 G101!Long German Bond Future (Bund) | 124.61 | −0.18% | −0.23 | 124.61 | 124.61 | 強い売り |
 G301!Ultra Long German Bond Future (Buxl) | 106.26 | −0.34% | −0.36 | 106.26 | 106.26 | 強い売り |
 GBP1!10Yr GBP SONIA Swapnote | 86.99 | +0.01% | +0.01 | 86.99 | 86.99 | 売り |
| H1!Medium Gilt Futures | 96.68 | −0.07% | −0.07 | 96.81 | 96.61 | 売り |
| I051!Medium Italian Bond (BTP) Futures | 111.59 | −0.29% | −0.32 | 111.59 | 111.59 | 強い売り |
 I1!Three Month Euro (Euribor) Futures | 97.410 | +0.01% | +0.010 | 97.415 | 97.395 | 売り |
| I101!Long Italian Bond (BTP) Futures | 116.41 | −0.17% | −0.20 | 116.41 | 116.41 | 売り |
 JB1!MINI Japan GOVT BOND FUTURES | 127.43 | −0.17% | −0.22 | 127.58 | 127.43 | 売り |
 JBL1!長期国債先物 | 127.45 | −0.19% | −0.24 | 127.71 | 127.42 | 売り |
| JG1!Japan GOVT BOND FUTURES | 127.65 | −0.05% | −0.07 | 127.65 | 127.65 | 売り |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 97.060 | −0.04% | −0.035 | 97.060 | 97.060 | 売り |
 LT1!ASX 20 Year Treasury Bond Futures | 94.630 | +0.01% | +0.005 | 94.630 | 94.630 | 売り |
| MMTN1!Micro Ultra 10-Year U.S. Treasury Note Futures | 110'22'0 | −0.24% | −0'08'5 | 111'02'0 | 110'19'5 | 強い売り |
| MMWN1!Micro Ultra U.S. Treasury Bond Futures | 112'05 | −0.22% | −0'08 | 112'19 | 111'26 | 強い売り |
 O1!5Yr Euro Swapnote Futures | 113.40 | −0.09% | −0.10 | 113.40 | 113.40 | 強い売り |
| P1!10Yr Euro Swapnote Futures | 123.57 | −0.13% | −0.16 | 123.57 | 123.57 | 強い売り |
| R1!Long Gilt Futures | 86.56 | −0.03% | −0.03 | 86.80 | 86.31 | 売り |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 86.28 | 0.00% | 0.00 | 86.28 | 86.28 | 売り |
| SA31!Three Month SARON | 100.0250 | 0.00% | 0.0000 | 100.0300 | 100.0200 | 中立 |
| SF11!One Month SOFR Futures | 96.3800 | −0.00% | −0.0025 | 96.3800 | 96.3800 | 買い |
 SF31!Three Month SOFR Futures | 96.3175 | −0.02% | −0.0150 | 96.3175 | 96.3175 | 売り |
| SO31!Three Month SONIA | 96.030 | +0.01% | +0.010 | 96.045 | 96.020 | 売り |
 SR11!One-Month SOFR Futures | 96.3800 | −0.00% | −0.0025 | 96.3825 | 96.3775 | 買い |
| SR31!Three-Month SOFR Futures | 96.0800 | −0.03% | −0.0300 | 96.1200 | 96.0700 | 強い売り |
| SR31!ICE Three-Month SOFR Index Futures | 96.3325 | 0.00% | 0.0000 | 96.3325 | 96.3325 | 買い |
 T1!10-year CGB Futures | 109.175 | +0.04% | +0.045 | 109.190 | 109.120 | 買い |
 T101!Ten-Year U.S. Treasury Note Futures | 108.678 | −0.17% | −0.181 | 108.880 | 108.596 | 強い売り |
 TF1!5-year CGB Futures | 106.440 | +0.04% | +0.045 | 106.450 | 106.390 | 買い |
 TL1!30-year CGB Futures | 113.89 | +0.15% | +0.17 | 113.98 | 113.66 | 強い買い |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 110'22'0 | −0.24% | −0'08'5 | 111'03'0 | 110'19'0 | 強い売り |
 TS1!2-year CGB Futures | 102.630 | +0.02% | +0.016 | 102.634 | 102.606 | 買い |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | 中立 |
| U1!Ultra Long Gilt Futures | 66.58 | +0.09% | +0.06 | 66.58 | 66.58 | 売り |
| UB1!Ultra U.S. Treasury Bond Futures | 112'05 | −0.22% | −0'08 | 112'20 | 111'26 | 強い売り |
 US31!30yr SOFR Swapnote Futures | 76.98 | −0.28% | −0.22 | 76.98 | 76.98 | 強い売り |
| USO1!5yr SOFR Swapnote Futures | 95.08 | −0.19% | −0.18 | 95.08 | 95.08 | 強い売り |
| USP1!10yr SOFR Swapnote Futures | 90.06 | −0.27% | −0.24 | 90.06 | 90.06 | 強い売り |
 USW1!2yr SOFR Swapnote Futures | 97.830 | −0.10% | −0.095 | 97.830 | 97.830 | 強い売り |
 XT1!ASX 10 Year Treasury Bond Futures | 94.985 | −0.04% | −0.040 | 95.020 | 94.975 | 強い売り |
 YT1!ASX 3 Year Treasury Bond Futures | 95.435 | −0.04% | −0.035 | 95.465 | 95.420 | 売り |
| Z3N1!3-Year T-Note Futures | 104'10'6 | −0.12% | −0'04'1 | 104'16'7 | 104'10'2 | 強い売り |
| ZB1!U.S. Treasury Bond Futures | 110'12 | −0.23% | −0'08 | 110'27 | 110'03 | 強い売り |
| ZF1!5-Year T-Note Futures | 106'10'0 | −0.15% | −0'05'2 | 106'18'7 | 106'09'0 | 強い売り |
| ZN1!10-Year T-Note Futures | 108'20'5 | −0.20% | −0'07'0 | 109'00'0 | 108'18'5 | 強い売り |
| ZQ1!30 Day Federal Funds Futures | 96.310 | −0.03% | −0.025 | 96.340 | 96.300 | 売り |
| ZT1!2-Year T-Note Futures | 102'27'5 | −0.08% | −0'02'5 | 102'31'5 | 102'27'0 | 強い売り |