先物市場
金属先物
金、銀、銅などの貴金属先物は流動性があるデリバティブで、その価格は鉱床の新発見や需給などの要因に影響されます。以下の統計情報にご注目ください。
シンボル | 価格 | 変動 % | 変動 | 高い | 低い | テクニカル評価 |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 3,940.00 | 0.00% | 0.00 | 3,949.25 | 3,935.50 | 売り |
 AD1!Cast Aluminium Alloy Futures | 22,845 | −0.78% | −180 | 22,845 | 22,845 | 売り |
 AG1!Silver Futures | 11,856 | −1.31% | −157 | 12,068 | 11,777 | 売り |
| AH1!Aluminium High Grade Futures | 3,075.03 | −1.60% | −49.95 | 3,118.00 | 3,048.50 | 売り |
| AL1!Aluminum Futures | 23,275 | −0.49% | −115 | 23,380 | 23,270 | 売り |
| ALI1!Aluminum Futures | 3,167.50 | −0.23% | −7.25 | 3,170.75 | 3,160.00 | 売り |
| ALUMINI1!Aluminium Mini Futures | 332.05 | +1.42% | +4.65 | 332.05 | 332.05 | 中立 |
| ALUMINIUM1!Aluminium Futures | 331.30 | +1.45% | +4.75 | 331.30 | 331.30 | 中立 |
| AO1!Aluminum Oxide Futures | 2,632 | −0.15% | −4 | 2,641 | 2,610 | 売り |
| AU1!Gold Futures | 845.20 | −0.11% | −0.92 | 853.64 | 843.56 | 売り |
 CA1!Grade A Copper Futures | 14,080.87 | −2.22% | −320.30 | 14,216.50 | 13,936.00 | 売り |
 CO1!Cobalt Futures | 33,151 | −0.02% | −5 | 33,151 | 33,151 | 売り |
 COB1!Cobalt Metal (Fastmarkets) Futures | 20.54 | −0.29% | −0.06 | 20.54 | 20.54 | 強い売り |
| COPPER1!Copper Futures | 1,391.95 | +1.94% | +26.55 | 1,391.95 | 1,391.95 | 中立 |
| CU1!Copper Cathode Futures | 107,650 | −0.43% | −460 | 108,270 | 107,440 | 売り |
 FEF1!SGX IODEX Iron Ore Futures | 91.30 | +0.44% | +0.40 | 91.40 | 90.90 | 中立 |
| FGLD1!Gold Futures | 3,953.7 | +0.96% | +37.5 | 3,959.4 | 3,953.7 | 売り |
| GC1!Gold Futures | 3,939.9 | −0.01% | −0.5 | 3,949.3 | 3,935.2 | 売り |
| GD1!Gold Futures | 3,979.8 | −0.57% | −22.9 | 4,016.5 | 3,939.3 | 売り |
| GF101!10 Baht Gold Futures | 63,330 | +0.52% | +330 | 63,910 | 62,990 | 売り |
| GLD1!FUTURO OURO FINO | 4,136.75 | +0.93% | +38.25 | 4,136.75 | 4,136.75 | 売り |
| GO1!Gold Online Futures | 3,955.0 | +0.33% | +13.1 | 4,005.6 | 3,931.6 | 売り |
| GOLD1!Gold Futures | 140,186 | +0.53% | +734 | 140,186 | 140,186 | 売り |
| GOLDGUINEA1!Gold Guinea Futures | 112,862 | +0.58% | +651 | 112,862 | 112,862 | 売り |
| GOLDM1!Gold Mini Futures | 140,234 | +0.54% | +751 | 140,234 | 140,234 | 売り |
| GOLDPETAL1!Gold Petal Futures | 14,109 | +0.54% | +76 | 14,109 | 14,109 | 売り |
 HC1!Hot Rolled Coils Futures | 3,156 | +0.13% | +4 | 3,156 | 3,141 | 売り |
| HG1!Copper Futures | 6.3970 | −0.08% | −0.0050 | 6.4350 | 6.3925 | 売り |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 1,363 | +0.22% | +3 | 1,363 | 1,363 | 強い買い |
 LEAD1!Lead Futures | 195.60 | +0.72% | +1.40 | 195.60 | 195.60 | 中立 |
| LEADMINI1!Lead Mini Futures | 195.30 | +0.77% | +1.50 | 195.30 | 195.30 | 中立 |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 12,261.90 | −1.90% | −238.10 | 12,261.90 | 12,261.90 | 強い売り |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 12.76 | −1.09% | −0.14 | 12.76 | 12.76 | 強い売り |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 12.51 | −0.71% | −0.09 | 12.51 | 12.51 | 売り |
 MD1!LME Molybdenum Futures | 33.33 | +1.80% | +0.59 | 33.33 | 33.33 | 買い |
| MGC1!Micro Gold Futures | 3,940.1 | −0.01% | −0.3 | 3,949.9 | 3,935.2 | 売り |
| MHG1!Micro Copper Futures | 6.3965 | −0.09% | −0.0055 | 6.4350 | 6.3930 | 売り |
 NI1!Nickel Futures | 15,184.79 | −1.38% | −212.83 | 15,290.00 | 15,155.00 | 売り |
| NI1!Nickel Futures | 116,100 | −0.60% | −700 | 117,140 | 116,000 | 売り |
| NICKEL1!Nickel Futures | 1,480.2 | +0.50% | +7.4 | 1,480.2 | 1,480.2 | 強い売り |
| ORO1!Gold Futures | 3,938.0 | −0.46% | −18.1 | 3,973.0 | 3,938.0 | 売り |
 PA1!Palladium Futures | 933.5 | −0.01% | −0.1 | 937.5 | 929.5 | 売り |
| PB1!Lead Futures | 1,875.68 | −1.11% | −21.07 | 1,882.00 | 1,873.00 | 売り |
| PB1!Lead Futures | 15,850 | −0.66% | −105 | 15,895 | 15,850 | 強い売り |
| PD1!Palladium Futures | 960.67 | −3.59% | −35.75 | 975.90 | 952.01 | 強い売り |
 PL1!Platinum Futures | 1,420.6 | −0.66% | −9.4 | 1,426.7 | 1,417.7 | 売り |
| PT1!Platinum Futures | 1,453.4 | −1.56% | −23.0 | 1,472.5 | 1,431.6 | 売り |
| QC1!E-mini Copper Futures | 6.422 | +0.31% | +0.020 | 6.422 | 6.416 | 売り |
| QI1!E-mini Silver Futures | 49.6625 | −0.18% | −0.0875 | 49.8750 | 49.6625 | 売り |
| QO1!Gold (Mini) Futures | 3,941.25 | +0.02% | +0.75 | 3,948.75 | 3,935.75 | 売り |
| RB1!Steel Rebar Futures | 2,996 | −0.20% | −6 | 2,999 | 2,988 | 強い売り |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 402.50 | −0.12% | −0.50 | 406.50 | 402.00 | 買い |
 SF1!Ferrosilicon Futures | 5,808 | −0.75% | −44 | 5,836 | 5,736 | 強い売り |
| SI1!Silver Futures | 49.685 | −0.14% | −0.068 | 49.980 | 49.660 | 売り |
| SIC1!100-Ounce Silver Futures | 49.68 | −0.32% | −0.16 | 49.97 | 49.61 | 売り |
| SIL1!Micro Silver Futures | 49.660 | −0.19% | −0.093 | 49.985 | 49.635 | 売り |
| SILVER1!Silver Futures | 183,779 | +2.27% | +4,081 | 183,779 | 183,779 | 売り |
| SILVERM1!Silver Mini Futures | 185,613 | +2.27% | +4,116 | 185,613 | 185,613 | 売り |
| SILVERMIC1!Silver Micro Futures | 185,546 | +2.24% | +4,065 | 185,546 | 185,546 | 売り |
 SM1!Manganese Silicon Futures | 5,844 | −0.48% | −28 | 5,854 | 5,834 | 買い |
 SN1!Tin Futures | 354,160 | −2.47% | −8,960 | 361,030 | 354,160 | 強い売り |
| SN1!Tin Futures | 47,486.81 | −4.40% | −2,186.54 | 48,260.00 | 47,486.81 | 強い売り |
| SS1!Stainless Steel Futures | 13,660 | −0.07% | −10 | 13,790 | 13,660 | 中立 |
| STEEL1!Steel Long Futures | 46,590 | −0.24% | −110 | 46,590 | 46,590 | 売り |
| SV1!Silver Futures | 50.70 | −1.92% | −0.99 | 51.34 | 49.38 | 売り |
| SVF1!Silver Futures | 49.97 | +1.09% | +0.54 | 51.09 | 49.41 | 売り |
| TGD1!Gold Futures | 20,439 | +1.15% | +233 | 20,571 | 20,119 | 売り |
| TGM1!Gold mini Futures | 20,464.5 | +1.28% | +258.5 | 20,596.5 | 20,140.0 | 売り |
| TIO1!Iron Ore CFR China (Platts) Futures | 91.03 | −0.24% | −0.22 | 91.03 | 91.03 | 売り |
| TPL1!Platinum Futures | 6,960 | −0.54% | −38 | 7,113 | 6,897 | 売り |
| TPLM1!Platinum mini Futures | 6,984.5 | −0.19% | −13.5 | 7,115.0 | 6,876.5 | 売り |
| TSI1!Silver Futures | 260.0 | −1.89% | −5.0 | 260.0 | 260.0 | 強い売り |
 UX1!UxC Uranium U3O8 Futures | 92.00 | 0.00% | 0.00 | 92.00 | 92.00 | 買い |
| WR1!Wire Rod Futures | 3,271 | −0.15% | −5 | 3,283 | 3,266 | 売り |
| XAGUSD1!Silver USD per ounce Futures | 50.30 | −2.01% | −1.03 | 50.90 | 49.03 | 売り |
| XAUTRY1!Gold TRY per gram Futures | 6,695.1 | −0.56% | −37.6 | 6,748.0 | 6,616.3 | 中立 |
| XAUUSD1!Gold USD per ounce Futures | 3,970.2 | −0.47% | −18.8 | 4,000.0 | 3,926.9 | 売り |
| XPDUSD1!Palladium USD per ounce Futures | 974.5 | −2.90% | −29.1 | 977.9 | 963.0 | 強い売り |
| XPTUSD1!Platinum USD per ounce Futures | 1,461.0 | −0.36% | −5.3 | 1,472.0 | 1,450.0 | 売り |
 ZINC1!Zinc Futures | 418.05 | +1.65% | +6.80 | 418.05 | 418.05 | 買い |
| ZINCMINI1!Zinc Mini Futures | 417.95 | +1.59% | +6.55 | 417.95 | 417.95 | 買い |
| ZN1!Zinc Futures | 25,400 | −0.53% | −135 | 25,645 | 25,400 | 売り |
| ZS1!Special High Grade Zinc Futures | 3,829.05 | −2.79% | −109.88 | 3,906.50 | 3,827.00 | 売り |