先物市場
金属先物
金、銀、銅などの貴金属先物は流動性があるデリバティブで、その価格は鉱床の新発見や需給などの要因に影響されます。以下の統計情報にご注目ください。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4,086.75 | +1.69% | +68.00 | 4,092.25 | 4,003.25 | 売り |
 AD1!Cast Aluminium Alloy Futures | 23,000 | +0.48% | +110 | 23,060 | 22,985 | 買い |
 AG1!Silver Futures | 14,446 | +2.72% | +383 | 14,500 | 14,286 | 中立 |
| AH1!Aluminium High Grade Futures | 3,158.72 | +0.60% | +18.73 | 3,180.50 | 3,155.00 | 売り |
| AL1!Aluminum Futures | 23,165 | +0.50% | +115 | 23,230 | 23,125 | 売り |
| ALI1!Aluminum Futures | 3,488.75 | +1.31% | +45.00 | 3,492.25 | 3,456.50 | 強い買い |
| ALUMINI1!Aluminium Mini Futures | 343.60 | +0.70% | +2.40 | 345.15 | 341.60 | 買い |
| ALUMINIUM1!Aluminium Futures | 343.05 | +0.59% | +2.00 | 344.80 | 341.30 | 買い |
| AO1!Aluminum Oxide Futures | 2,729 | +0.22% | +6 | 2,756 | 2,722 | 売り |
| AU1!Gold Futures | 893.90 | +1.23% | +10.82 | 894.50 | 885.86 | 中立 |
 CA1!Grade A Copper Futures | 13,904.50 | +1.93% | +263.01 | 13,947.50 | 13,654.50 | 強い買い |
 CO1!Cobalt Futures | 55,989 | −0.01% | −4 | 55,989 | 55,989 | 買い |
 COB1!Cobalt Metal (Fastmarkets) Futures | 26.25 | +0.04% | +0.01 | 26.25 | 26.25 | 強い買い |
| COPPER1!Copper Futures | 1,340.30 | +1.99% | +26.15 | 1,342.90 | 1,317.10 | 強い買い |
| CU1!Copper Cathode Futures | 106,640 | +1.60% | +1,680 | 106,830 | 105,930 | 強い買い |
 FEF1!SGX IODEX Iron Ore Futures | 98.30 | −0.15% | −0.15 | 98.55 | 98.20 | 強い売り |
| FGLD1!Gold Futures | 4,076.6 | +0.27% | +10.9 | 4,080.0 | 4,051.0 | 売り |
| GC1!Gold Futures | 4,086.6 | +1.76% | +70.7 | 4,092.5 | 4,003.3 | 中立 |
| GD1!Gold Futures | 4,098.9 | +1.58% | +63.8 | 4,107.1 | 4,062.0 | 中立 |
| GF101!10 Baht Gold Futures | 65,620 | +0.58% | +380 | 65,620 | 65,010 | 中立 |
| GLD1!FUTURO OURO FINO | 3,985.00 | −0.08% | −3.25 | 3,985.00 | 3,985.00 | 売り |
| GO1!Gold Online Futures | 4,126.5 | +0.40% | +16.6 | 4,133.0 | 4,086.8 | 中立 |
| GOLD1!Gold Futures | 142,883 | +1.06% | +1,495 | 143,094 | 142,157 | 売り |
| GOLDGUINEA1!Gold Guinea Futures | 115,074 | +0.75% | +856 | 115,318 | 114,573 | 売り |
| GOLDM1!Gold Mini Futures | 142,759 | +1.00% | +1,418 | 142,931 | 142,093 | 売り |
| GOLDPETAL1!Gold Petal Futures | 14,379 | +0.78% | +111 | 14,402 | 14,311 | 売り |
 HC1!Hot Rolled Coils Futures | 3,289 | +0.15% | +5 | 3,301 | 3,287 | 強い売り |
| HG1!Copper Futures | 6.5235 | +2.88% | +0.1825 | 6.5670 | 6.3285 | 強い買い |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 1,154 | 0.00% | 0 | 1,154 | 1,154 | 買い |
 LEAD1!Lead Futures | 199.05 | +0.13% | +0.25 | 201.20 | 198.75 | 買い |
| LEADMINI1!Lead Mini Futures | 199.25 | +0.10% | +0.20 | 200.70 | 198.75 | 買い |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 19,088.04 | +0.93% | +176.08 | 19,088.04 | 19,088.04 | 売り |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 19.68 | −0.56% | −0.11 | 19.68 | 19.68 | 強い売り |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 18.91 | −2.58% | −0.50 | 18.91 | 18.91 | 強い売り |
 MD1!LME Molybdenum Futures | 31.94 | −0.03% | −0.01 | 31.94 | 31.94 | 買い |
| MGC1!Micro Gold Futures | 4,086.7 | +1.76% | +70.8 | 4,092.2 | 4,003.1 | 中立 |
| MHG1!Micro Copper Futures | 6.5250 | +2.90% | +0.1840 | 6.5670 | 6.3295 | 強い買い |
 NI1!Nickel Futures | 16,949.36 | +0.91% | +153.59 | 17,025.00 | 16,910.00 | 中立 |
| NI1!Nickel Futures | 130,660 | +0.65% | +840 | 130,810 | 129,980 | 中立 |
| NICKEL1!Nickel Futures | 1,648.1 | +0.72% | +11.8 | 1,654.0 | 1,636.5 | 買い |
| ORO1!Gold Futures | 4,086.4 | +1.88% | +75.5 | 4,087.2 | 4,048.9 | 中立 |
 PA1!Palladium Futures | 1,288.5 | +1.60% | +20.3 | 1,296.0 | 1,254.0 | 買い |
| PB1!Lead Futures | 15,700 | −0.95% | −150 | 15,830 | 15,680 | 強い売り |
| PB1!Lead Futures | 1,855.99 | +0.14% | +2.67 | 1,877.00 | 1,855.99 | 売り |
| PD1!Palladium Futures | 1,290.02 | +0.87% | +11.10 | 1,302.91 | 1,268.51 | 中立 |
 PL1!Platinum Futures | 1,637.6 | +2.09% | +33.6 | 1,647.4 | 1,594.3 | 中立 |
| PT1!Platinum Futures | 1,655.6 | +1.78% | +29.0 | 1,666.9 | 1,632.7 | 中立 |
| QC1!E-mini Copper Futures | 6.528 | +2.95% | +0.187 | 6.568 | 6.330 | 強い買い |
| QI1!E-mini Silver Futures | 59.2000 | +3.72% | +2.1250 | 59.5375 | 56.3875 | 売り |
| QO1!Gold (Mini) Futures | 4,086.50 | +1.76% | +70.50 | 4,091.75 | 4,003.00 | 中立 |
| RB1!Steel Rebar Futures | 3,089 | +0.16% | +5 | 3,094 | 3,084 | 売り |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 373.50 | +0.13% | +0.50 | 373.50 | 373.50 | 売り |
 SF1!Ferrosilicon Futures | 5,882 | −0.57% | −34 | 5,916 | 5,852 | 中立 |
| SI1!Silver Futures | 59.220 | +3.76% | +2.148 | 59.550 | 56.380 | 中立 |
| SIC1!100-Ounce Silver Futures | 59.23 | +3.78% | +2.16 | 59.54 | 56.38 | 売り |
| SIL1!Micro Silver Futures | 59.220 | +3.76% | +2.148 | 59.545 | 56.375 | 売り |
| SILVER1!Silver Futures | 223,779 | +2.46% | +5,379 | 224,500 | 219,200 | 中立 |
| SILVERM1!Silver Mini Futures | 226,458 | +2.22% | +4,909 | 227,100 | 222,559 | 売り |
| SILVERMIC1!Silver Micro Futures | 226,540 | +2.21% | +4,901 | 227,183 | 223,547 | 売り |
 SM1!Manganese Silicon Futures | 5,752 | −0.72% | −42 | 5,770 | 5,736 | 強い売り |
 SN1!Tin Futures | 417,780 | +1.02% | +4,200 | 420,000 | 415,040 | 強い買い |
| SN1!Tin Futures | 53,715.00 | +1.90% | +1,003.00 | 53,715.00 | 53,715.00 | 強い買い |
| SS1!Stainless Steel Futures | 14,760 | 0.00% | 0 | 14,835 | 14,725 | 買い |
| STEEL1!Steel Long Futures | 42,320 | +0.69% | +290 | 42,320 | 42,320 | 売り |
| SV1!Silver Futures | 59.50 | +3.42% | +1.97 | 59.82 | 58.25 | 売り |
| SVF1!Silver Futures | 59.94 | −0.37% | −0.22 | 60.17 | 59.24 | 中立 |
| TGD1!Gold Futures | 21,930 | +0.51% | +112 | 21,936 | 21,673 | 中立 |
| TGM1!Gold mini Futures | 21,921.0 | +0.47% | +103.0 | 21,928.0 | 21,666.0 | 中立 |
| TIO1!Iron Ore CFR China (Platts) Futures | 98.70 | −0.18% | −0.18 | 98.70 | 98.70 | 売り |
| TPL1!Platinum Futures | 8,352 | +0.63% | +52 | 8,390 | 8,253 | 中立 |
| TPLM1!Platinum mini Futures | 8,338.0 | +0.46% | +38.0 | 8,376.5 | 8,255.0 | 中立 |
| TSI1!Silver Futures | 304.0 | +3.40% | +10.0 | 304.0 | 301.6 | 売り |
 UX1!UxC Uranium U3O8 Futures | 85.60 | −0.06% | −0.05 | 85.60 | 85.60 | 買い |
| WR1!Wire Rod Futures | 3,319 | −0.09% | −3 | 3,319 | 3,319 | 強い売り |
| XAGUSD1!Silver USD per ounce Futures | 59.30 | +3.54% | +2.03 | 59.60 | 58.69 | 売り |
| XAUTRY1!Gold TRY per gram Futures | 6,405.6 | +1.47% | +92.8 | 6,419.8 | 6,366.8 | 買い |
| XAUUSD1!Gold USD per ounce Futures | 4,090.7 | +1.39% | +56.2 | 4,106.8 | 4,065.3 | 売り |
| XPDUSD1!Palladium USD per ounce Futures | 1,289.2 | +0.33% | +4.2 | 1,304.5 | 1,276.3 | 買い |
| XPTUSD1!Platinum USD per ounce Futures | 1,634.6 | +1.52% | +24.5 | 1,656.1 | 1,629.2 | 中立 |
 ZINC1!Zinc Futures | 376.60 | +0.82% | +3.05 | 377.60 | 374.15 | 強い買い |
| ZINCMINI1!Zinc Mini Futures | 376.25 | +0.63% | +2.35 | 377.45 | 374.65 | 強い買い |
| ZN1!Zinc Futures | 24,490 | +0.53% | +130 | 24,550 | 24,400 | 中立 |
| ZS1!Special High Grade Zinc Futures | 3,580.05 | +0.99% | +35.06 | 3,603.50 | 3,562.00 | 買い |