先物市場
指数先物
指数先物は、ある市場を構成している銘柄の価格と時価総額を反映した株価指数に基づいています。リスクの軽減に役立つため、大抵の場合、ポートフォリオ構築の際に分散化を図ることを目的に利用されます。以下のリストは、そのためにも調査する価値があるものです。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8,763 | +0.24% | +21 | 8,764 | 8,687 | 中立 |
 AW1!Bloomberg Commodity Index Futures | 133.40 | +1.08% | +1.43 | 133.67 | 132.50 | 強い買い |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 57,991 | −1.02% | −595 | 57,991 | 57,991 | 買い |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 57,968.60 | −0.27% | −156.40 | 58,265.00 | 57,911.00 | 買い |
| BBKX1!BSE BANKEX | 65,672.75 | +0.32% | +207.10 | 65,672.75 | 65,672.75 | 強い買い |
 BSF1!S&P/TSX 60 Index Standard Futures | 2.05 | 0.00% | 0.00 | 2.05 | 1.85 | 売り |
 BSX1!SENSEX INDEX FUTURES | 77,533.05 | −0.34% | −260.85 | 77,789.65 | 77,399.95 | 中立 |
 BUX1!BUX Index Futures | 147,500 | +1.86% | +2,700 | 147,880 | 145,850 | 買い |
 CN1!FTSE CHINA A50 INDEX Futures | 15,179 | +0.11% | +17 | 15,184 | 15,122 | 買い |
 DAX1!DAX Futures | 24,959 | +0.10% | +26 | 24,959 | 24,959 | 中立 |
 DJIA1!DJIA Futures | 52,440 | +0.29% | +154 | 52,564 | 52,107 | 中立 |
| EMD1!E-mini S&P MidCap 400 Futures | 3,799.4 | +1.01% | +37.9 | 3,803.5 | 3,755.9 | 買い |
 ES1!E-mini S&P 500 Futures | 7,545.75 | +0.82% | +61.50 | 7,554.00 | 7,473.00 | 買い |
| EST1!BTIC E-mini S&P 500 Futures | 37.55 | −1.70% | −0.65 | 38.55 | 33.25 | 中立 |
 FATX1!ATX Futures | 6,515.5 | +1.68% | +107.5 | 6,515.5 | 6,515.5 | 買い |
 FCE1!CAC 40 Index Futures | 8,380.0 | +0.26% | +22.0 | 8,412.5 | 8,316.0 | 買い |
| FDAX1!DAX Futures | 25,092 | +0.53% | +133 | 25,177 | 24,775 | 中立 |
 FDXM1!Mini-DAX Futures | 25,092 | +0.53% | +133 | 25,176 | 24,766 | 中立 |
| FDXS1!Micro-DAX Futures | 25,092 | +0.53% | +133 | 25,176 | 24,768 | 中立 |
 FESB1!EURO STOXX Banks Futures | 302.65 | +1.61% | +4.80 | 304.20 | 295.10 | 買い |
 FESX1!EURO STOXX 50 Index Futures | 6,305 | +0.72% | +45 | 6,320 | 6,201 | 買い |
 FFOX1!OMXH25 Futures | 6,194.1 | +0.36% | +22.5 | 6,194.1 | 6,194.1 | 買い |
| FFIB1!FTSE MIB Index Futures | 52,504 | +0.81% | +422 | 52,595 | 52,100 | 強い買い |
 FINNIFTY1!FINNIFTY FUTURES | 26,604.50 | −0.21% | −55.00 | 26,671.00 | 26,580.00 | 中立 |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,722.0 | +0.09% | +1.5 | 1,722.0 | 1,719.0 | 強い買い |
 FMWO1!FMWO Futures | 15,730 | +0.38% | +60 | 15,746 | 15,638 | 買い |
 FNG1!MICRO NYSE FANG+™ Index Futures | 17,576.6 | +0.92% | +159.6 | 17,617.4 | 17,447.6 | 強い買い |
 FSMI1!SMI Futures | 14,287 | +0.31% | +44 | 14,325 | 14,183 | 買い |
 FTI1!AEX Index Futures | 1,093.05 | +0.56% | +6.06 | 1,094.05 | 1,085.05 | 強い買い |
 FTUK1!FTSE 100 Index Futures | 10,567.5 | +0.35% | +36.5 | 10,567.5 | 10,567.5 | 買い |
| FVS1!FVS-VSTOXX Futures | 18.15 | −1.09% | −0.20 | 18.75 | 18.05 | 売り |
 FW201!WIG20 INDEX FUTURES | 3,828 | +1.89% | +71 | 3,828 | 3,773 | 強い買い |
 FW401!WIG40 INDEX FUTURES | 10,046 | +0.81% | +81 | 10,046 | 9,988 | 強い買い |
| FFXC251!OMX Copenhagen 25 Index Price Return Cash Settled Monthly Futures | 1,887.34 | −0.40% | −7.50 | 1,888.25 | 1,880.75 | 買い |
| FFXH251!OMX Helsinki 25 Price Return Cash Settled Monthly Futures | 6,216.7 | +0.37% | +22.8 | 6,216.7 | 6,216.7 | 買い |
| FFXO201!OMX Oslo 20 GI Price Return Cash Settled Monthly Futures | 1,842.6 | +0.97% | +17.7 | 1,842.6 | 1,828.0 | 買い |
 FXS301!OMX Stockholm 30 Index Price Return Cash Settled Monthly Futures | 3,150.50 | +0.42% | +13.25 | 3,153.00 | 3,123.50 | 中立 |
 FXXP1!STOXX Europe 600 Index Futures | 644.3 | +0.44% | +2.8 | 645.9 | 636.7 | 買い |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 8,294 | −0.85% | −71 | 8,378 | 8,286 | 中立 |
 HSI1!Hang Seng Index Futures | 24,978 | −0.70% | −176 | 25,181 | 24,954 | 中立 |
| HTI1!Hang Seng TECH Index Futures | 4,768 | −1.10% | −53 | 4,828 | 4,759 | 買い |
 IC1!CSI 500 Index Futures | 7,725.0 | +6.33% | +460.0 | 7,752.8 | 7,245.0 | 売り |
 IF1!CSI 300 Index Futures | 4,686.6 | +3.51% | +159.0 | 4,696.6 | 4,543.0 | 売り |
 IH1!SSE 50 Index Futures | 2,938.6 | +2.42% | +69.4 | 2,946.8 | 2,888.8 | 買い |
 IM1!CSI 1000 Index Futures | 7,195.8 | +5.25% | +359.0 | 7,234.0 | 6,694.4 | 売り |
 IND1!Bovespa Index Futures | 174,700 | −0.05% | −82 | 175,385 | 173,505 | 売り |
| ISP1!S&P 500 Index Futures | 7,547.00 | +0.79% | +59.25 | 7,554.75 | 7,511.00 | 買い |
 JN4001!JPX400 Futures | 36,605 | +0.41% | +150 | 36,740 | 36,245 | 強い買い |
 K2I1!KOSPI 200 Futures | 1,133.75 | +4.38% | +47.60 | 1,134.15 | 1,091.65 | 中立 |
 KQI1!KOSDAQ150 Futures | 1,303.6 | +1.90% | +24.3 | 1,307.0 | 1,281.5 | 売り |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2,997.0 | +1.41% | +41.8 | 2,999.8 | 2,951.2 | 買い |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,812.0 | +0.25% | +7.0 | 2,812.0 | 2,798.2 | 強い買い |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 1,001.997 | −0.39% | −3.875 | 1,001.997 | 1,001.997 | 売り |
| MES1!Micro E-mini S&P 500 Index Futures | 7,545.75 | +0.82% | +61.50 | 7,554.25 | 7,473.25 | 買い |
| MHI1!Mini Hang Seng Index Futures | 24,985 | −0.66% | −166 | 25,183 | 24,955 | 中立 |
| MMICR1!FTSE MIB Micro Index Futures | 52,504 | +0.81% | +422 | 52,580 | 52,035 | 強い買い |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 14,835.45 | +0.09% | +13.30 | 14,853.40 | 14,792.05 | 買い |
| MMIN1!FTSE MIB Mini Index Futures | 52,504 | +0.81% | +422 | 52,600 | 52,065 | 強い買い |
 MKI1!MINI KOSPI Futures | 1,127.24 | +4.29% | +46.40 | 1,127.70 | 1,087.00 | 中立 |
 MM1!MICEX MINI FUTURES | 2,116.20 | +3.68% | +75.15 | 2,146.90 | 2,055.00 | 売り |
| MME1!MSCI Emerging Markets Index Futures | 1,680.9 | +3.10% | +50.6 | 1,680.9 | 1,617.7 | 中立 |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 29,316.00 | +1.87% | +537.25 | 29,363.50 | 28,700.00 | 中立 |
| MOTHE1!Growth 250 Index Futures | 697 | −1.13% | −8 | 698 | 692 | 売り |
| MWL1!MSCI World Index Futures | 4,813.1 | −0.32% | −15.3 | 4,813.1 | 4,813.1 | 売り |
| MX1!MICEX INDEX FUTURES | 211,600 | +3.69% | +7,525 | 214,775 | 205,500 | 売り |
 MXF1!MINI-TAIEX FUTURES | 44,957 | +1.31% | +582 | 44,995 | 44,415 | 買い |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 52,443 | +0.71% | +370 | 52,591 | 52,035 | 買い |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 24,109.0 | −0.72% | −174.0 | 24,259.0 | 24,088.0 | 中立 |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 24,180.60 | −0.33% | −78.90 | 24,279.90 | 24,135.00 | 買い |
 NIY1!Nikkei (JPY) Futures | 67,185 | +3.19% | +2,075 | 67,335 | 64,310 | 中立 |
| NK1!NIKKEI 225 INDEX FUTURES | 67,205 | +1.38% | +915 | 67,335 | 65,990 | 買い |
| NK2251!Nikkei 225 Futures | 67,200 | +1.33% | +880 | 67,340 | 66,000 | 買い |
| NK225M1!Nikkei 225 Mini Futures | 67,215 | +1.35% | +895 | 67,335 | 65,995 | 買い |
| NK225MC1!Nikkei 225 micro Futures | 67,220 | +1.36% | +900 | 67,340 | 65,995 | 買い |
| NKD1!Nikkei (USD) Futures | 67,235 | +3.17% | +2,065 | 67,375 | 64,390 | 中立 |
| NKVI1!Nikkei 225 VI Futures | 37.65 | −1.57% | −0.60 | 38.00 | 36.85 | 買い |
 NQ1!E-mini Nasdaq-100 Futures | 29,316.00 | +1.87% | +537.25 | 29,364.75 | 28,701.00 | 中立 |
 OBF1!OBX Index Futures | 1,912.86 | +0.89% | +16.80 | 1,912.86 | 1,912.86 | 買い |
 QCN1!E-mini Nasdaq Composite Futures | 25,965.0 | +1.30% | +332.0 | 25,965.0 | 25,965.0 | 中立 |
| REIT1!TSE REIT Index Futures | 1,848.5 | +1.59% | +29.0 | 1,857.0 | 1,815.5 | 買い |
 RFX201!ROFEX 20 INDEX FUTURES | 504,900 | +1.75% | +8,700 | 505,900 | 497,500 | 買い |
| RI1!RTS INDEX FUTURES | 83,850 | +4.21% | +3,390 | 85,080 | 81,030 | 売り |
| RM1!RTS INDEX FUTURES (MINI) | 838.5 | +4.16% | +33.5 | 851.0 | 810.5 | 売り |
| RS11!E-mini Russell 1000 Index Futures | 4,109.1 | +0.85% | +34.8 | 4,109.5 | 4,089.6 | 買い |
| RTY1!E-mini Russell 2000 Index Futures | 2,997.0 | +1.41% | +41.8 | 2,999.8 | 2,951.1 | 買い |
 RX1!Dow Jones Real Estate Futures | 398.4 | −0.10% | −0.4 | 402.1 | 396.9 | 買い |
 S501!SET50 Index Futures | 1,096.7 | +0.14% | +1.5 | 1,100.0 | 1,091.7 | 強い買い |
 SGP1!MSCI Singapore Index Futures | 515.75 | +0.06% | +0.30 | 516.05 | 512.90 | 買い |
| SMC1!E-mini S&P SmallCap 600 Futures | 1,790.4 | +1.01% | +17.9 | 1,791.1 | 1,787.3 | 買い |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 12,431.0 | +5.21% | +616.0 | 12,466.0 | 12,390.0 | 中立 |
| ST1!STRAITS TIMES INDEX FUTURES | 5,526.5 | +0.50% | +27.5 | 5,537.0 | 5,516.0 | 買い |
 SX501!SENSEX50 FUTURES | 25,374.70 | −0.16% | −39.50 | 25,374.70 | 25,374.70 | 買い |
| SXF1!S&P/TSX 60 Index Standard Futures | 2,086.9 | +0.82% | +17.0 | 2,087.9 | 2,066.0 | 買い |
 TJF1!TOPIX FUTURES | 4,053.75 | +0.75% | +30.00 | 4,054.75 | 4,020.00 | 買い |
| TOPIX1!TOPIX Futures | 4,055.0 | +0.76% | +30.5 | 4,063.5 | 4,007.5 | 強い買い |
| TOPIXM1!TOPIX Mini Futures | 4,054.75 | +0.75% | +30.25 | 4,063.00 | 4,007.50 | 強い買い |
| TTWN1!SGX FTSE Taiwan Index Futures | 3,830.00 | +1.69% | +63.75 | 3,830.00 | 3,769.75 | 中立 |
| TTXF1!TAIEX FUTURES | 44,961 | +1.32% | +586 | 44,998 | 44,414 | 買い |
 UDF1!DJIA FUTURES | 52,448 | +0.37% | +193 | 52,580 | 52,138 | 買い |
| UUNF1!NASDAQ-100 FUTURES | 29,283 | +0.60% | +175 | 29,377 | 29,093 | 中立 |